We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,480.63 | -33.45 | -0.18 % | 0.00 | 0.00 | 18,495.22 | 18,527.35 | 18,444.64 | 13:16:50 | |||||
UKX | FTSE 100 Index | 8,274.51 | 43.46 | 0.53 % | 0.00 | 0.00 | 8,231.05 | 8,279.62 | 8,231.05 | 13:16:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08524 | 0.0021 | 0.19 % | 1.08522 | 1.08525 | 1.08315 | 1.08565 | 1.08145 | 13:16:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27143 | -0.0015 | -0.11 % | 1.27141 | 1.27145 | 1.273 | 1.2728 | 1.27 | 13:16:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:16:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.75 | 9.25 | 1,560,558 | 9.25 | 9.888 | 8.76 | 25,000 | 1 | 13:26:53 | Real-time | |
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 64,717 | 5.00 | 5.90 | 4.163 | 13,559 | 12:18:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,480.00 | -30.00 | -1.20 % | 2,480.00 | 2,480.50 | 1,097,092 | 2,508.00 | 2,515.50 | 2,476.50 | 120 | 1 | 13:16:56 | ||
AGL | Angle Plc | 18.25 | -0.25 | -1.35 % | 18.00 | 18.50 | 922,127 | 18.50 | 19.50 | 18.25 | 5,370 | 13:09:53 | |||
ALTN | Altyngold Plc | 103.00 | -5.00 | -4.63 % | 103.00 | 104.00 | 63,892 | 105.00 | 106.00 | 102.00 | 450 | 13:08:27 | |||
ASC | Asos Plc | 373.80 | -0.80 | -0.21 % | 370.40 | 374.40 | 68,107 | 380.00 | 384.60 | 371.00 | 1,000 | 13:10:16 | |||
AV. | Aviva Plc | 482.40 | 3.30 | 0.69 % | 482.40 | 482.50 | 2,000,684 | 480.00 | 483.20 | 479.60 | 750 | 4 | 13:16:31 | ||
AVCT | Avacta Group Plc | 42.75 | -0.25 | -0.58 % | 42.00 | 43.50 | 1,475,594 | 42.75 | 44.00 | 42.50 | 3,500 | 1 | 11:43:20 | ||
BA. | Bae Systems Plc | 1,396.50 | 23.50 | 1.71 % | 1,396.00 | 1,396.50 | 909,376 | 1,377.50 | 1,397.00 | 1,374.00 | 58 | 13:16:43 | |||
BARC | Barclays Plc | 219.55 | 1.00 | 0.46 % | 219.50 | 219.55 | 17,794,690 | 219.20 | 220.15 | 217.45 | 2,935 | 10 | 13:16:55 | ||
BATS | British American Tobacco Plc | 2,412.00 | 23.00 | 0.96 % | 2,411.00 | 2,412.00 | 1,392,591 | 2,403.00 | 2,413.00 | 2,392.00 | 442 | 3 | 13:16:49 | ||
BDEV | Barratt Developments Plc | 504.00 | 1.00 | 0.20 % | 503.80 | 504.20 | 804,618 | 502.60 | 504.60 | 499.00 | 233 | 13 | 13:15:46 | ||
BIRD | Blackbird Plc | 4.70 | -0.15 | -3.09 % | 4.50 | 4.90 | 687,717 | 4.85 | 4.90 | 4.70 | 1,917 | 11:00:05 | |||
BOO | Boohoo Group Plc | 34.76 | -0.74 | -2.08 % | 34.82 | 35.00 | 482,913 | 35.64 | 35.84 | 34.76 | 514 | 13:12:59 | |||
BP. | Bp Plc | 487.45 | 2.20 | 0.45 % | 487.40 | 487.50 | 7,204,821 | 485.25 | 488.60 | 485.20 | 197 | 13:16:55 | |||
BT.A | Bt Group Plc | 129.60 | 0.80 | 0.62 % | 129.55 | 129.60 | 3,789,546 | 129.20 | 129.70 | 128.65 | 50,000 | 1 | 13:15:53 | ||
CNA | Centrica Plc | 144.05 | 4.90 | 3.52 % | 144.00 | 144.10 | 6,722,010 | 141.35 | 145.50 | 141.35 | 1,914 | 2 | 13:16:13 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | 0.24 | 1.74 % | 13.98 | 14.06 | 3,310,872 | 14.00 | 14.10 | 13.54 | 73 | 13:04:19 | |||
DEC | Diversified Energy Company Plc | 1,174.00 | 11.00 | 0.95 % | 1,172.00 | 1,178.00 | 157,892 | 1,180.00 | 1,195.00 | 1,149.00 | 177 | 2 | 13:14:02 | ||
DGE | Diageo Plc | 2,607.50 | 5.50 | 0.21 % | 2,607.50 | 2,608.00 | 651,919 | 2,595.50 | 2,612.50 | 2,590.50 | 1 | 13:16:36 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 41,046 | 4.35 | 4.35 | 4.35 | 15,586 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 584,809 | 9.35 | 9.60 | 9.25 | 10,251 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.361 | -0.025 | -6.48 % | 0.39 | 0.46 | 4,813,457 | 0.361 | 0.361 | 0.361 | 300,000 | 10:49:41 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,751,276 | 0.70 | 0.70 | 0.70 | 27,844 | 07:37:41 | |||
ENQ | Enquest Plc | 15.84 | -0.16 | -1.00 % | 15.88 | 15.98 | 1,617,060 | 16.00 | 16.20 | 15.70 | 31 | 3 | 13:16:00 | ||
ENT | Entain Plc | 669.20 | 1.00 | 0.15 % | 669.00 | 669.60 | 697,397 | 666.00 | 672.20 | 643.40 | 351 | 13:16:01 | |||
EUA | Eurasia Mining Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,392,564 | 1.40 | 1.40 | 1.35 | 95 | 08:00:28 | |||
EZJ | Easyjet Plc | 461.20 | 0.80 | 0.17 % | 460.80 | 461.20 | 707,144 | 461.40 | 462.80 | 457.30 | 5 | 1 | 13:16:01 | ||
GAW | Games Workshop Group Plc | 9,995.00 | 170.00 | 1.73 % | 9,975.00 | 9,995.00 | 9,161 | 9,900.00 | 9,995.00 | 9,800.00 | 11 | 13:15:31 | |||
GGP | Greatland Gold Plc | 7.40 | 0.19 | 2.64 % | 7.30 | 7.50 | 2,599,656 | 7.30 | 7.40 | 7.215 | 250,000 | 11:22:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.00 | 1.70 | 1.20 % | 142.70 | 143.00 | 907,839 | 140.90 | 145.00 | 140.90 | 29 | 1 | 13:15:37 | ||
GLEN | Glencore Plc | 481.80 | -0.10 | -0.02 % | 481.65 | 481.70 | 9,954,607 | 484.10 | 485.40 | 481.25 | 308 | 13:16:55 | |||
GSK | Gsk Plc | 1,762.00 | 32.00 | 1.85 % | 1,762.00 | 1,762.50 | 1,194,635 | 1,735.50 | 1,763.00 | 1,735.00 | 100 | 13:16:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 127,610 | 9.25 | 9.25 | 9.125 | 140 | 10:32:41 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.02 | 1.56 % | 1.25 | 1.35 | 32,447,886 | 1.275 | 1.325 | 1.25 | 3,045 | 12:49:56 | |||
HSBA | Hsbc Holdings Plc | 694.40 | 1.60 | 0.23 % | 694.30 | 694.40 | 4,428,966 | 693.90 | 696.10 | 692.20 | 830 | 13:16:56 | |||
HVO | Hvivo Plc | 27.00 | 0.30 | 1.12 % | 26.50 | 27.50 | 843,371 | 26.65 | 27.00 | 26.65 | 10,000 | 08:11:41 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | -1.55 | -4.35 % | 34.10 | 34.25 | 1,892,097 | 36.25 | 36.25 | 33.95 | 10 | 13:14:23 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 334,497 | 8.00 | 8.00 | 8.00 | 10,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 150,000 | 2.75 | 2.75 | 2.70 | 150,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.04 | 6.56 % | 0.646 | 0.666 | 27,201,611 | 0.62 | 0.696 | 0.62 | 147,984 | 1 | 13:15:08 | ||
KINO | Kinovo Plc | 61.50 | -1.00 | -1.60 % | 60.00 | 63.00 | 49,652 | 60.50 | 61.50 | 60.50 | 3,007 | 11:00:32 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.003 | 0.50 % | 0.59 | 0.62 | 69,932,199 | 0.615 | 0.615 | 0.59 | 1,000,000 | 13:15:01 | |||
LGEN | Legal & General Group Plc | 252.10 | 0.90 | 0.36 % | 252.00 | 252.20 | 2,866,444 | 250.80 | 252.30 | 250.00 | 630 | 13:16:35 | |||
LLOY | Lloyds Banking Group Plc | 55.44 | -0.10 | -0.18 % | 55.42 | 55.46 | 32,905,157 | 55.66 | 55.78 | 55.16 | 7,953 | 13:16:56 | |||
MKS | Marks And Spencer Group Plc | 302.20 | -1.70 | -0.56 % | 302.20 | 302.30 | 2,868,164 | 303.00 | 303.90 | 300.90 | 359 | 13:16:45 | |||
MNG | M&g Plc | 201.10 | -0.20 | -0.10 % | 201.00 | 201.10 | 1,695,625 | 201.10 | 201.90 | 200.60 | 613 | 1 | 13:15:45 | ||
MTRO | Metro Bank Holdings Plc | 38.05 | -0.95 | -2.44 % | 38.00 | 38.35 | 604,797 | 38.40 | 38.75 | 37.80 | 7,253 | 13:00:00 | |||
N91 | Ninety One Plc | 169.40 | -1.00 | -0.59 % | 169.40 | 169.60 | 242,307 | 168.00 | 169.80 | 167.10 | 600 | 13:15:52 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
NG. | National Grid Plc | 875.40 | 32.40 | 3.84 % | 875.00 | 875.40 | 14,084,869 | 850.60 | 885.40 | 848.80 | 2 | 2 | 13:16:51 | ||
OBD | Oxford Biodynamics Plc | 7.98 | 0.14 | 1.79 % | 7.80 | 7.90 | 227,790 | 7.98 | 7.98 | 7.98 | 38,075 | 11:38:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 23,179 | 18.25 | 18.25 | 18.25 | 20,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 318.50 | -2.00 | -0.62 % | 318.50 | 320.50 | 38,642 | 316.50 | 318.50 | 315.00 | 325 | 13:09:24 | |||
PANR | Pantheon Resources Plc | 29.90 | 0.00 | 0.00 % | 29.55 | 29.95 | 1,364,486 | 29.10 | 30.30 | 29.10 | 45,000 | 12:58:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 0.00 | 0.00 % | 500.00 | 500.50 | 479,846 | 500.50 | 501.50 | 498.80 | 4 | 13:10:17 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.60 | 4.58 % | 13.50 | 13.90 | 598,707 | 13.10 | 13.70 | 13.10 | 2,203 | 12:25:52 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 148,474 | 3.20 | 3.20 | 3.10 | 205 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 454.00 | 3.00 | 0.67 % | 453.90 | 454.10 | 3,217,617 | 451.10 | 454.50 | 449.80 | 173 | 13:16:49 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 81,449 | 10.10 | 10.10 | 10.10 | 7,561 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.45 | 0.05 | 0.10 % | 51.00 | 51.45 | 410,878 | 50.00 | 52.00 | 50.00 | 12 | 12:39:16 | |||
SHEL | Shell Plc | 2,818.00 | 21.00 | 0.75 % | 2,817.50 | 2,818.00 | 1,814,880 | 2,797.50 | 2,823.50 | 2,797.50 | 463 | 13:16:55 | |||
SOLG | Solgold Plc | 9.38 | -0.17 | -1.78 % | 9.34 | 9.39 | 1,816,267 | 9.56 | 9.56 | 9.23 | 410 | 13:11:21 | |||
SQZ | Serica Energy Plc | 179.30 | 1.80 | 1.01 % | 179.20 | 179.50 | 490,498 | 176.30 | 179.80 | 175.00 | 180 | 13:15:17 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 335,573 | 2.05 | 2.05 | 2.05 | 102,786 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 1,327,408 | 2.60 | 2.60 | 2.50 | 29,800 | 09:22:37 | |||
THG | Thg Plc | 70.85 | -1.25 | -1.73 % | 70.75 | 70.90 | 1,444,248 | 71.60 | 72.10 | 70.55 | 1,397 | 13:15:20 | |||
TLW | Tullow Oil Plc | 38.84 | -0.64 | -1.62 % | 38.72 | 38.92 | 2,894,051 | 39.18 | 40.32 | 38.70 | 10 | 12:55:38 | |||
TLY | Totally Plc | 6.50 | 0.00 | 0.00 % | 6.20 | 6.80 | 198,735 | 6.50 | 6.55 | 6.50 | 80,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 35 | 137.50 | 137.50 | 137.50 | 35 | 08:00:00 | |||
TSCO | Tesco Plc | 311.00 | -0.50 | -0.16 % | 311.00 | 311.10 | 4,766,693 | 311.80 | 311.80 | 309.50 | 7 | 3 | 13:16:01 | ||
TW. | Taylor Wimpey Plc | 146.70 | 0.50 | 0.34 % | 146.55 | 146.65 | 1,234,543 | 145.95 | 146.75 | 145.40 | 2 | 13:15:44 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 151,040 | 32.75 | 32.75 | 32.50 | 250 | 5 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0225 | 0.0015 | 7.14 % | 0.021 | 0.024 | 115,478,684 | 0.021 | 0.0225 | 0.021 | 66,945 | 10:40:11 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 29,503,235 | 0.23 | 0.23 | 0.215 | 43,963 | 10:39:11 | |||
VRS | Versarien Plc | 0.087 | -0.0004 | -0.46 % | 0.086 | 0.0906 | 4,678,830 | 0.087 | 0.087 | 0.087 | 100,000 | 13:02:47 | |||
XPP | Xp Power Limited | 1,546.00 | -4.00 | -0.26 % | 1,536.00 | 1,546.00 | 167,543 | 1,550.00 | 1,564.00 | 1,542.00 | 8 | 1 | 12:41:41 | ||
YU. | Yu Group Plc | 1,805.00 | -15.00 | -0.82 % | 1,780.00 | 1,830.00 | 9,896 | 1,820.00 | 1,820.00 | 1,805.00 | 519 | 08:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.66 | -1.39 | -0.30 % | 465.31 | 465.59 | 72,657 | 0.00 | 0.00 | 0.00 | 2 | 13:16:58 | |||
MSFT | Microsoft Corporation | 416.00 | 1.33 | 0.32 % | 415.75 | 416.22 | 141,763 | 0.00 | 0.00 | 0.00 | 1 | 13:16:55 | |||
TSLA | Tesla Inc | 178.5372 | -0.2528 | -0.14 % | 178.58 | 178.64 | 393,339 | 0.00 | 0.00 | 0.00 | 100 | 13:16:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.70 | -0.50 | -0.30 % | 0.00 | 0.00 | 1,702 | 0.00 | 0.00 | 0.00 | 10 | 1 | 13:00:02 | ||
MCD | McDonalds Corp | 253.00 | 0.93 | 0.37 % | 0.00 | 0.00 | 6,389 | 0.00 | 0.00 | 0.00 | 1 | 13:16:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000660 | 0.00000007 | 1.07 % | 0.00000658 | 0.00000660 | 2,537,180.12 | 0.00000653 | 0.00000661 | 0.00000650 | 8.90 | 13:31:55 | Real-time | ||
BTCUSD | Bitcoin | 68,728.43 | 389.06 | 0.57 % | 68,730.96 | 68,734.11 | 2,949.54 | 68,293.39 | 68,965.66 | 67,853.05 | 0.02 | 13:31:45 | Real-time | ||
ETHUSD | Ethereum | 3,831.13 | 84.45 | 2.25 % | 3,831.17 | 3,831.50 | 34,196.14 | 3,744.82 | 3,846.00 | 3,724.00 | 0.00 | 13:31:47 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000002 | 0.26 % | 0.00000760 | 0.00000761 | 10,343,197.53 | 0.00000759 | 0.00000770 | 0.00000756 | 71.22 | 13:31:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions