We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,712.38 | -13.33 | -0.07 % | 0.00 | 0.00 | 18,713.25 | 18,720.07 | 18,627.91 | 15:57:44 | |||||
UKX | FTSE 100 Index | 8,424.68 | -13.97 | -0.17 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 15:57:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08767 | 0.0009 | 0.08 % | 1.08765 | 1.08768 | 1.08681 | 1.08795 | 1.08355 | 15:57:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26988 | 0.0027 | 0.22 % | 1.2698 | 1.26985 | 1.26717 | 1.27 | 1.2644 | 15:57:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:57:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.925 | 0.55 | 6.57 % | 8.50 | 9.00 | 1,433,071 | 8.375 | 8.925 | 8.255 | 12,500 | 16:07:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,690.00 | 61.00 | 2.32 % | 2,689.50 | 2,691.00 | 1,820,066 | 2,610.00 | 2,701.00 | 2,607.50 | 99 | 36 | 15:57:50 | ||
AGL | Angle Plc | 21.25 | -1.25 | -5.56 % | 21.00 | 21.50 | 1,645,060 | 22.50 | 23.25 | 21.25 | 772 | 14:54:27 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 367.00 | -5.40 | -1.45 % | 367.00 | 368.40 | 143,566 | 365.00 | 375.00 | 358.40 | 1 | 15:54:28 | |||
AV. | Aviva Plc | 494.60 | -2.40 | -0.48 % | 494.50 | 494.70 | 2,509,464 | 497.00 | 498.00 | 493.10 | 4 | 3 | 15:57:33 | ||
AVCT | Avacta Group Plc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 1,175,814 | 43.50 | 43.50 | 42.50 | 152 | 15:36:33 | |||
BA. | Bae Systems Plc | 1,362.00 | -2.00 | -0.15 % | 1,362.00 | 1,362.50 | 7,233,979 | 1,363.50 | 1,365.00 | 1,350.50 | 4 | 2 | 15:57:15 | ||
BARC | Barclays Plc | 215.75 | 0.85 | 0.40 % | 215.75 | 215.80 | 19,937,784 | 214.55 | 216.60 | 214.55 | 11 | 24 | 15:57:39 | ||
BATS | British American Tobacco Plc | 2,471.00 | -15.00 | -0.60 % | 2,471.00 | 2,472.00 | 1,672,236 | 2,487.00 | 2,496.00 | 2,469.00 | 3 | 3 | 15:56:29 | ||
BDEV | Barratt Developments Plc | 525.00 | 5.60 | 1.08 % | 524.80 | 525.20 | 5,245,090 | 516.00 | 528.00 | 516.00 | 756 | 25 | 15:57:42 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 537,929 | 4.90 | 4.90 | 4.85 | 10,000 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.62 | -0.60 | -1.66 % | 35.66 | 36.04 | 2,115,733 | 36.80 | 36.80 | 35.50 | 1,100 | 15:51:14 | |||
BP. | Bp Plc | 490.90 | 1.60 | 0.33 % | 490.85 | 490.95 | 13,380,610 | 491.00 | 493.10 | 490.30 | 731 | 15:57:53 | |||
BT.A | Bt Group Plc | 133.75 | 1.15 | 0.87 % | 133.75 | 133.80 | 29,796,699 | 132.70 | 135.50 | 132.50 | 1,600 | 2 | 15:57:46 | ||
CNA | Centrica Plc | 145.20 | -1.20 | -0.82 % | 145.15 | 145.25 | 12,726,635 | 146.45 | 147.85 | 142.45 | 976 | 1 | 15:57:45 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | 0.24 | 1.67 % | 14.60 | 14.70 | 4,723,546 | 14.14 | 14.66 | 14.14 | 200,000 | 15:57:00 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | -14.00 | -1.23 % | 1,126.00 | 1,129.00 | 112,076 | 1,140.00 | 1,155.00 | 1,120.00 | 88 | 1 | 15:57:25 | ||
DGE | Diageo Plc | 2,804.50 | -12.50 | -0.44 % | 2,804.50 | 2,805.50 | 1,066,594 | 2,817.50 | 2,825.50 | 2,791.00 | 91 | 15:57:50 | |||
EDEN | Eden Research Plc | 4.75 | 0.125 | 2.70 % | 4.60 | 4.90 | 203,932 | 4.625 | 4.75 | 4.625 | 204 | 15:18:46 | |||
EEE | Empire Metals Limited | 9.65 | 0.30 | 3.21 % | 9.30 | 10.00 | 2,437,396 | 9.35 | 9.65 | 9.25 | 100 | 15:31:27 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.408 | 1,316,692 | 0.00 | 0.00 | 0.00 | 12,254 | 15:52:07 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,534,613 | 0.70 | 0.775 | 0.65 | 353,581 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.48 | 0.10 | 0.65 % | 15.46 | 15.64 | 1,817,002 | 15.28 | 15.54 | 15.14 | 325,000 | 1 | 15:50:36 | ||
ENT | Entain Plc | 729.80 | -34.40 | -4.50 % | 729.40 | 730.00 | 959,574 | 757.80 | 765.00 | 726.40 | 31 | 15:57:30 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,026,828 | 1.475 | 1.475 | 1.45 | 600 | 13:29:31 | |||
EZJ | Easyjet Plc | 495.40 | -2.30 | -0.46 % | 495.00 | 495.40 | 5,199,592 | 492.30 | 501.40 | 485.90 | 866 | 5 | 15:57:27 | ||
GAW | Games Workshop Group Plc | 9,960.00 | -160.00 | -1.58 % | 9,945.00 | 9,960.00 | 4,897 | 10,020.00 | 10,060.00 | 9,960.00 | 1 | 15:44:08 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 26,673,838 | 6.60 | 7.20 | 6.50 | 410 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.40 | 2.90 | 2.22 % | 133.40 | 134.00 | 1,349,473 | 134.70 | 134.70 | 130.20 | 7,349 | 1 | 15:56:23 | ||
GLEN | Glencore Plc | 497.60 | 4.60 | 0.93 % | 497.60 | 497.75 | 12,104,498 | 495.00 | 498.45 | 490.10 | 2,000 | 3 | 15:57:54 | ||
GSK | Gsk Plc | 1,772.00 | -11.50 | -0.64 % | 1,772.00 | 1,772.50 | 5,530,660 | 1,773.50 | 1,779.00 | 1,764.50 | 1 | 7 | 15:57:17 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 3,200,855 | 9.75 | 9.85 | 8.75 | 2,833 | 15:52:45 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 35,981,863 | 1.275 | 1.275 | 1.175 | 40,346 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 1.20 | 0.17 % | 697.60 | 697.80 | 17,011,581 | 694.00 | 703.20 | 688.40 | 699 | 5 | 15:57:33 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 846,418 | 27.25 | 27.50 | 27.25 | 7,140 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.95 | 1.70 | 5.27 % | 33.70 | 34.00 | 1,996,116 | 33.25 | 34.25 | 32.35 | 250 | 15:53:41 | |||
JLP | Jubilee Metals Group Plc | 8.30 | 0.45 | 5.73 % | 8.20 | 8.40 | 3,937,561 | 7.85 | 8.30 | 7.80 | 537 | 15:44:48 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 768,386 | 2.85 | 3.00 | 2.85 | 15,195 | 1 | 14:38:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.73 | 0.738 | 18,686,934 | 0.75 | 0.75 | 0.722 | 1,113,864 | 15:17:12 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 1 | 12:45:45 | ||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 12,915,078 | 0.44 | 0.44 | 0.43 | 1,000,000 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.10 | -2.60 | -1.02 % | 252.00 | 252.20 | 5,662,022 | 254.20 | 254.50 | 250.70 | 10,504 | 15:56:35 | |||
LLOY | Lloyds Banking Group Plc | 55.54 | 0.52 | 0.95 % | 55.54 | 55.56 | 79,560,648 | 55.00 | 55.54 | 54.96 | 3,561 | 15:57:27 | |||
MKS | Marks And Spencer Group Plc | 277.40 | -1.00 | -0.36 % | 277.40 | 277.50 | 2,746,742 | 278.00 | 279.00 | 275.10 | 1,284 | 15:57:46 | |||
MNG | M&g Plc | 206.70 | -0.70 | -0.34 % | 206.60 | 206.70 | 3,175,930 | 207.00 | 208.10 | 206.00 | 1,913 | 3 | 15:57:03 | ||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 35.35 | 35.70 | 293,063 | 35.80 | 35.80 | 35.10 | 225 | 15:57:41 | |||
N91 | Ninety One Plc | 176.80 | -0.50 | -0.28 % | 176.30 | 176.80 | 152,659 | 185.50 | 185.50 | 173.90 | 124 | 15:55:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,135.00 | -7.50 | -0.66 % | 1,134.50 | 1,135.50 | 2,184,594 | 1,142.50 | 1,145.50 | 1,132.50 | 1,650 | 15:57:38 | |||
OBD | Oxford Biodynamics Plc | 7.88 | 0.14 | 1.81 % | 7.70 | 7.88 | 271,421 | 7.92 | 7.92 | 7.88 | 100 | 15:26:34 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 97,872 | 18.00 | 18.125 | 18.00 | 36,791 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 321.00 | -10.00 | -3.02 % | 320.50 | 321.00 | 68,275 | 329.00 | 332.00 | 320.50 | 1 | 15:53:02 | |||
PANR | Pantheon Resources Plc | 29.60 | 0.50 | 1.72 % | 29.05 | 29.40 | 2,341,223 | 29.50 | 29.75 | 28.55 | 40,304 | 15:57:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.00 | -8.50 | -1.62 % | 516.50 | 517.00 | 1,046,739 | 524.50 | 524.50 | 514.50 | 1,000 | 15:53:26 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 722,695 | 12.60 | 12.80 | 12.60 | 10,000 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 272,596 | 3.35 | 3.35 | 3.35 | 5,318 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 419.10 | -1.30 | -0.31 % | 419.10 | 419.20 | 8,663,855 | 419.50 | 420.80 | 413.30 | 110 | 15:57:37 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.25 | -1.25 | -2.10 % | 58.25 | 59.40 | 1,634,911 | 60.00 | 60.00 | 57.25 | 1 | 15:12:50 | |||
SHEL | Shell Plc | 2,805.50 | -23.50 | -0.83 % | 2,805.00 | 2,805.50 | 10,144,776 | 2,824.50 | 2,834.50 | 2,798.00 | 309 | 15:57:53 | |||
SOLG | Solgold Plc | 8.87 | 0.01 | 0.11 % | 8.82 | 8.87 | 2,232,360 | 9.39 | 9.39 | 8.66 | 22,781 | 15:54:49 | |||
SQZ | Serica Energy Plc | 182.60 | 2.60 | 1.44 % | 182.60 | 182.80 | 859,896 | 179.90 | 182.70 | 179.00 | 1,164 | 2 | 15:57:36 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 3,691,321 | 1.85 | 1.85 | 1.75 | 257 | 14:21:10 | |||
TERN | Tern Plc | 3.70 | -0.25 | -6.33 % | 3.60 | 3.80 | 1,764,881 | 3.95 | 3.95 | 3.70 | 742 | 15:14:42 | |||
THG | Thg Plc | 73.85 | -1.40 | -1.86 % | 73.70 | 73.90 | 2,105,936 | 73.70 | 75.65 | 72.90 | 1 | 1 | 15:45:02 | ||
TLW | Tullow Oil Plc | 38.18 | 0.32 | 0.85 % | 38.18 | 38.30 | 1,745,681 | 37.50 | 38.62 | 37.50 | 10,308 | 1 | 15:55:34 | ||
TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 324,416 | 7.75 | 7.75 | 7.25 | 20 | 15:43:46 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 10,360 | 123.00 | 123.00 | 123.00 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 311.40 | 4.70 | 1.53 % | 311.40 | 311.50 | 9,170,586 | 306.50 | 311.40 | 305.90 | 1,318 | 3 | 15:57:17 | ||
TW. | Taylor Wimpey Plc | 149.50 | 0.60 | 0.40 % | 149.45 | 149.55 | 4,437,252 | 148.05 | 149.55 | 147.95 | 712 | 1 | 15:57:42 | ||
TXP | Touchstone Exploration Inc | 32.25 | -1.25 | -3.73 % | 32.00 | 32.50 | 1,263,488 | 33.50 | 33.50 | 31.25 | 3,500 | 1 | 15:34:34 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 32,128,520 | 0.0315 | 0.0315 | 0.0275 | 949,218 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 43,537,325 | 0.255 | 0.255 | 0.24 | 1,216,545 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.093 | 0.0958 | 10,863,840 | 0.0958 | 0.0958 | 0.0958 | 5,956 | 14:55:44 | |||
XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,126.00 | 1,136.00 | 15,170 | 1,140.00 | 1,140.00 | 1,110.00 | 1 | 15:54:59 | |||
YU. | Yu Group Plc | 1,655.00 | -45.00 | -2.65 % | 1,630.00 | 1,680.00 | 40,831 | 1,700.00 | 1,700.00 | 1,625.00 | 60 | 1 | 15:06:19 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.55 | -2.68 | -0.57 % | 470.50 | 470.74 | 4,074,902 | 471.03 | 472.25 | 468.42 | 1 | 15:57:51 | |||
MSFT | Microsoft Corporation | 419.63 | -1.36 | -0.32 % | 419.64 | 419.67 | 6,053,234 | 422.72 | 422.92 | 418.025 | 25 | 15:57:51 | |||
TSLA | Tesla Inc | 177.275 | 2.44 | 1.39 % | 177.26 | 177.29 | 27,670,768 | 173.55 | 178.455 | 172.75 | 100 | 15:57:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.60 | -0.52 | -0.32 % | 0.00 | 0.00 | 1,006,518 | 161.82 | 161.88 | 160.47 | 100 | 15:57:48 | |||
MCD | McDonalds Corp | 272.883 | -0.627 | -0.23 % | 0.00 | 0.00 | 597,914 | 274.13 | 274.65 | 271.92 | 1 | 15:57:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | 0.00000016 | 2.27 % | 0.00000720 | 0.00000722 | 8,628,727.96 | 0.00000705 | 0.00000741 | 0.00000697 | 348.00 | 16:12:52 | Real-time | ||
BTCUSD | Bitcoin | 66,800.03 | 1,560.79 | 2.39 % | 66,800.03 | 66,800.04 | 7,509.02 | 65,296.50 | 66,900.00 | 65,113.46 | 0.00 | 16:12:43 | Real-time | ||
ETHUSD | Ethereum | 3,089.46 | 144.21 | 4.90 % | 3,089.12 | 3,089.30 | 59,330.79 | 2,943.03 | 3,095.76 | 2,932.68 | 0.00 | 16:12:53 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000005 | -0.63 % | 0.00000786 | 0.00001184 | 9,550,084.08 | 0.00000790 | 0.00000794 | 0.00000769 | 942.00 | 16:12:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions