We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,662.20 | -104.86 | -0.56 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,661.32 | 10:39:54 | |||||
UKX | FTSE 100 Index | 8,390.81 | -33.39 | -0.40 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 10:39:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08713 | 0.0011 | 0.10 % | 1.0871 | 1.08716 | 1.08605 | 1.08775 | 1.0855 | 10:39:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27149 | 0.0005 | 0.04 % | 1.27147 | 1.2715 | 1.27098 | 1.2722 | 1.2703 | 10:39:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:39:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 701,766 | 9.15 | 9.20 | 9.005 | 109,224 | 09:51:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,670.00 | -10.00 | -0.37 % | 2,670.00 | 2,670.50 | 236,735 | 2,655.50 | 2,675.00 | 2,649.00 | 12 | 7 | 10:40:00 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 208,923 | 21.25 | 21.25 | 21.00 | 1,388 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 948 | 0.00 | 0.00 | 0.00 | 948 | 09:33:07 | |||
ASC | Asos Plc | 364.80 | -3.60 | -0.98 % | 364.80 | 367.60 | 21,580 | 375.00 | 375.00 | 364.00 | 292 | 10:36:51 | |||
AV. | Aviva Plc | 490.70 | -4.00 | -0.81 % | 490.60 | 490.70 | 1,086,415 | 492.90 | 493.70 | 490.50 | 10 | 2 | 10:39:28 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 746,574 | 42.75 | 42.75 | 41.50 | 50,000 | 10:32:02 | |||
BA. | Bae Systems Plc | 1,368.50 | -3.50 | -0.26 % | 1,368.00 | 1,369.00 | 338,006 | 1,373.50 | 1,386.50 | 1,367.50 | 35 | 10:38:50 | |||
BARC | Barclays Plc | 214.65 | -2.10 | -0.97 % | 214.65 | 214.70 | 5,391,384 | 215.35 | 215.35 | 213.60 | 1,018 | 5 | 10:39:42 | ||
BATS | British American Tobacco Plc | 2,463.00 | -13.00 | -0.53 % | 2,463.00 | 2,464.00 | 814,833 | 2,462.00 | 2,467.00 | 2,451.00 | 55 | 5 | 10:39:33 | ||
BDEV | Barratt Developments Plc | 512.80 | -5.80 | -1.12 % | 512.40 | 512.80 | 398,548 | 515.40 | 515.40 | 511.00 | 751 | 3 | 10:39:16 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.54 | 0.16 | 0.45 % | 35.04 | 35.54 | 872,629 | 36.10 | 36.10 | 34.90 | 4,502 | 10:34:02 | |||
BP. | Bp Plc | 488.65 | -2.60 | -0.53 % | 488.60 | 488.75 | 3,293,593 | 488.80 | 489.40 | 486.70 | 89 | 10:40:00 | |||
BT.A | Bt Group Plc | 131.05 | -1.20 | -0.91 % | 131.00 | 131.10 | 6,364,005 | 131.45 | 132.35 | 130.15 | 3,913 | 2 | 10:39:50 | ||
CNA | Centrica Plc | 145.80 | -0.40 | -0.27 % | 145.80 | 145.95 | 1,240,691 | 145.45 | 146.25 | 145.00 | 393 | 10:40:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.52 | -3.45 % | 14.50 | 14.60 | 6,623,416 | 14.50 | 14.68 | 14.00 | 1,113 | 5 | 10:16:39 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | -1.00 | -0.09 % | 1,122.00 | 1,128.00 | 28,111 | 1,095.00 | 1,124.00 | 1,095.00 | 6 | 1 | 10:03:46 | ||
DGE | Diageo Plc | 2,750.50 | -43.50 | -1.56 % | 2,750.50 | 2,751.00 | 378,681 | 2,748.50 | 2,771.00 | 2,748.00 | 28 | 10:40:02 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 1,815,464 | 9.95 | 10.10 | 9.75 | 40,000 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,419,352 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.46 | 15.60 | 537,943 | 15.50 | 15.52 | 15.42 | 5,100 | 1 | 10:36:34 | ||
ENT | Entain Plc | 735.00 | -10.80 | -1.45 % | 734.80 | 735.60 | 150,147 | 742.20 | 745.80 | 733.20 | 331 | 9 | 10:39:50 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,192,725 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 467.60 | -7.30 | -1.54 % | 467.30 | 467.80 | 1,398,941 | 470.20 | 471.20 | 466.00 | 1,000 | 10:37:34 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,835.00 | 9,860.00 | 3,410 | 9,820.00 | 9,890.00 | 9,800.00 | 23 | 10:38:21 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 18,506,343 | 8.50 | 8.67 | 7.80 | 10,778 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 1.00 | 0.73 % | 138.30 | 139.00 | 476,544 | 136.80 | 140.20 | 136.30 | 617 | 2 | 10:39:21 | ||
GLEN | Glencore Plc | 500.90 | -0.60 | -0.12 % | 500.80 | 501.00 | 4,399,453 | 499.00 | 503.30 | 498.40 | 502 | 10:39:43 | |||
GSK | Gsk Plc | 1,743.50 | -31.50 | -1.77 % | 1,743.00 | 1,744.00 | 1,186,032 | 1,770.00 | 1,770.00 | 1,743.50 | 695 | 7 | 10:39:48 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.15 | -1.64 % | 8.70 | 9.25 | 405,949 | 9.125 | 9.125 | 8.875 | 272 | 10:15:40 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.025 | -2.13 % | 1.10 | 1.20 | 15,835,696 | 1.175 | 1.175 | 1.125 | 20,000 | 10:10:22 | |||
HSBA | Hsbc Holdings Plc | 692.50 | -3.10 | -0.45 % | 692.30 | 692.50 | 2,937,167 | 693.80 | 694.40 | 690.90 | 210 | 10:39:59 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 709,463 | 26.75 | 27.00 | 26.75 | 15,000 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.30 | -0.85 | -2.35 % | 35.20 | 35.50 | 1,714,339 | 37.00 | 37.00 | 35.15 | 9,400 | 10:28:38 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.40 | 8.70 | 1,554,015 | 8.60 | 8.60 | 8.55 | 3,000 | 10:22:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 83,804 | 2.95 | 2.95 | 2.95 | 20,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.726 | -0.037 | -4.85 % | 0.72 | 0.738 | 40,896,038 | 0.77 | 0.80 | 0.726 | 123,068 | 2 | 10:26:09 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,973,468 | 0.435 | 0.435 | 0.435 | 4,944 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.20 | -1.70 | -0.67 % | 251.10 | 251.30 | 1,472,640 | 251.70 | 252.50 | 249.80 | 1 | 10:39:03 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.26 | -0.46 % | 55.92 | 55.96 | 29,720,023 | 55.98 | 56.06 | 55.82 | 1,600 | 10:39:02 | |||
MKS | Marks And Spencer Group Plc | 276.10 | -0.70 | -0.25 % | 276.00 | 276.20 | 797,461 | 276.70 | 277.50 | 274.70 | 396 | 1 | 10:39:58 | ||
MNG | M&g Plc | 203.70 | -1.90 | -0.92 % | 203.60 | 203.80 | 952,751 | 204.90 | 204.90 | 203.20 | 209 | 10:38:50 | |||
MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 36.15 | 36.50 | 149,131 | 35.50 | 36.40 | 35.50 | 8,159 | 10:39:03 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.30 | 174.70 | 25,844 | 172.40 | 174.80 | 172.40 | 64 | 10:18:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,759,954 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | -10.50 | -0.93 % | 1,120.00 | 1,120.50 | 820,879 | 1,122.00 | 1,122.00 | 1,112.00 | 200 | 10:39:43 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 6,574 | 0.00 | 0.00 | 0.00 | 1,500 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.20 | 30.65 | 583,858 | 30.25 | 30.85 | 30.25 | 10,000 | 10:35:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -3.00 | -0.59 % | 509.00 | 509.50 | 331,155 | 510.00 | 510.00 | 506.00 | 233 | 10:39:27 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 222,511 | 12.30 | 12.45 | 12.30 | 2,018 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,250 | 3.35 | 3.35 | 3.35 | 200 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.40 | -4.40 | -1.01 % | 431.90 | 432.20 | 3,597,221 | 435.70 | 438.80 | 431.80 | 230 | 10:39:55 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.45 | -0.25 | -0.43 % | 56.00 | 57.65 | 703,088 | 58.00 | 58.00 | 57.00 | 11,392 | 10:30:52 | |||
SHEL | Shell Plc | 2,797.50 | -6.50 | -0.23 % | 2,797.00 | 2,797.50 | 734,768 | 2,796.00 | 2,801.50 | 2,784.50 | 100 | 10:40:00 | |||
SOLG | Solgold Plc | 9.52 | -0.09 | -0.94 % | 9.54 | 9.63 | 2,178,189 | 9.90 | 10.14 | 9.48 | 5,270 | 10:39:31 | |||
SQZ | Serica Energy Plc | 187.40 | 3.60 | 1.96 % | 187.70 | 188.00 | 728,905 | 183.30 | 187.40 | 183.30 | 3,191 | 1 | 10:36:12 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,491,685 | 1.75 | 1.85 | 1.75 | 25,000 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,796,188 | 3.65 | 3.65 | 3.45 | 57,142 | 09:40:25 | |||
THG | Thg Plc | 75.20 | 1.55 | 2.10 % | 75.10 | 75.50 | 815,147 | 73.70 | 75.50 | 72.45 | 4,845 | 4 | 10:37:15 | ||
TLW | Tullow Oil Plc | 38.00 | 0.08 | 0.21 % | 37.90 | 38.00 | 220,166 | 39.00 | 39.00 | 37.70 | 25,000 | 10:38:30 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,143 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 310.30 | -0.10 | -0.03 % | 310.20 | 310.30 | 2,452,041 | 309.80 | 311.30 | 308.00 | 10 | 8 | 10:40:02 | ||
TW. | Taylor Wimpey Plc | 147.85 | -1.20 | -0.81 % | 147.80 | 147.90 | 1,011,503 | 147.95 | 148.15 | 147.50 | 1,504 | 10:34:15 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 386,684 | 33.75 | 33.75 | 32.25 | 12,500 | 1 | 10:35:44 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 41,905,953 | 0.026 | 0.026 | 0.0245 | 10,000,000 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 12,314,267 | 0.24 | 0.24 | 0.235 | 200,000 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0982 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 10:27:26 | |||
XPP | Xp Power Limited | 1,718.00 | 554.00 | 47.59 % | 1,718.00 | 1,730.00 | 130,945 | 1,650.00 | 1,750.00 | 1,650.00 | 700 | 7 | 10:34:15 | ||
YU. | Yu Group Plc | 1,760.00 | 75.00 | 4.45 % | 1,740.00 | 1,780.00 | 13,309 | 1,700.00 | 1,760.00 | 1,700.00 | 1,585 | 09:33:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.21 | -0.63 | -0.13 % | 468.06 | 468.45 | 4,731 | 0.00 | 0.00 | 0.00 | 1 | 10:39:50 | |||
MSFT | Microsoft Corporation | 426.02 | 0.68 | 0.16 % | 426.20 | 426.22 | 10,019 | 0.00 | 0.00 | 0.00 | 43 | 10:39:39 | |||
TSLA | Tesla Inc | 173.33 | -1.62 | -0.93 % | 173.31 | 173.35 | 146,590 | 0.00 | 0.00 | 0.00 | 92 | 10:40:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 184 | 0.00 | 0.00 | 0.00 | 7 | 10:23:26 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 658 | 0.00 | 0.00 | 0.00 | 4 | 10:39:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000006 | 0.85 % | 0.00000708 | 0.00000710 | 5,492,835.78 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 10:55:01 | Real-time | ||
BTCUSD | Bitcoin | 70,976.05 | -473.36 | -0.66 % | 70,971.27 | 70,971.28 | 7,726.65 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 10:54:54 | Real-time | ||
ETHUSD | Ethereum | 3,680.21 | 16.02 | 0.44 % | 3,679.81 | 3,679.90 | 101,515.89 | 3,668.06 | 3,720.54 | 3,625.58 | 0.14 | 10:54:53 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000010 | 1.33 % | 0.00000761 | 0.00000766 | 16,119,855.27 | 0.00000752 | 0.00000770 | 0.00000749 | 1,255.00 | 10:54:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions