We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,771.98 | 64.70 | 0.35 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 15:10:07 | |||||
UKX | FTSE 100 Index | 8,433.55 | 13.29 | 0.16 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,417.95 | 15:10:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08667 | -0.0008 | -0.07 % | 1.08664 | 1.0867 | 1.08735 | 1.08865 | 1.08544 | 15:10:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27065 | 0.00 | 0.00 % | 1.27063 | 1.27067 | 1.2705 | 1.2712 | 1.2688 | 15:10:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:09:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.01 | 0.26 | 2.97 % | 9.00 | 9.30 | 962,506 | 8.75 | 9.272 | 8.75 | 49,376 | 15:14:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,683.00 | 5.50 | 0.21 % | 2,680.00 | 2,681.50 | 1,167,162 | 2,693.50 | 2,740.50 | 2,628.50 | 97 | 33 | 15:10:00 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 906,378 | 20.50 | 21.25 | 20.50 | 250 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 21,404 | 0.00 | 0.00 | 0.00 | 1,503 | 14:06:15 | |||
ASC | Asos Plc | 370.20 | 0.00 | 0.00 % | 370.00 | 371.40 | 80,124 | 356.00 | 375.00 | 356.00 | 49 | 15:04:06 | |||
AV. | Aviva Plc | 496.30 | 2.60 | 0.53 % | 496.20 | 496.40 | 2,029,318 | 494.20 | 498.10 | 493.50 | 8 | 4 | 15:09:00 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 1,154,078 | 43.25 | 43.50 | 43.00 | 500 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.00 | 1,374.50 | 1,060,879 | 1,365.00 | 1,376.50 | 1,362.50 | 44 | 15:09:44 | |||
BARC | Barclays Plc | 217.15 | 0.40 | 0.18 % | 217.10 | 217.20 | 11,252,622 | 217.35 | 218.15 | 216.75 | 4,741 | 23 | 15:10:05 | ||
BATS | British American Tobacco Plc | 2,477.00 | 2.00 | 0.08 % | 2,476.00 | 2,477.00 | 1,867,621 | 2,477.00 | 2,483.00 | 2,466.00 | 7 | 3 | 15:09:54 | ||
BDEV | Barratt Developments Plc | 522.40 | -2.00 | -0.38 % | 522.20 | 522.60 | 829,898 | 523.80 | 529.80 | 519.80 | 175 | 20 | 15:09:45 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 146,439 | 4.85 | 4.85 | 4.85 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.98 | 0.18 | 0.50 % | 35.74 | 35.98 | 1,244,272 | 35.80 | 36.40 | 35.16 | 20 | 15:06:52 | |||
BP. | Bp Plc | 493.65 | 2.35 | 0.48 % | 493.60 | 493.75 | 9,766,707 | 492.20 | 497.10 | 491.55 | 1,844 | 15:10:02 | |||
BT.A | Bt Group Plc | 133.50 | -0.75 | -0.56 % | 133.45 | 133.55 | 12,692,199 | 133.85 | 134.60 | 132.75 | 1,249 | 5 | 15:10:00 | ||
CNA | Centrica Plc | 147.15 | 2.60 | 1.80 % | 147.10 | 147.20 | 4,684,576 | 145.90 | 148.55 | 145.75 | 2,862 | 7 | 15:10:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.22 | 0.64 | 4.39 % | 15.10 | 15.24 | 6,614,884 | 13.70 | 15.36 | 13.70 | 10,000 | 15:10:01 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 3.00 | 0.27 % | 1,127.00 | 1,130.00 | 181,522 | 1,084.00 | 1,142.00 | 1,084.00 | 165 | 1 | 15:09:29 | ||
DGE | Diageo Plc | 2,788.50 | -12.00 | -0.43 % | 2,788.00 | 2,788.50 | 1,429,721 | 2,800.00 | 2,813.00 | 2,784.00 | 59 | 15:10:01 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.20 | 2.05 % | 9.70 | 10.20 | 2,503,567 | 9.65 | 9.95 | 9.44 | 2,406 | 14:39:30 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,091,880 | 0.75 | 0.75 | 0.75 | 50,000 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.68 | 1,483,542 | 14.98 | 15.82 | 14.98 | 4,844 | 1 | 15:07:35 | ||
ENT | Entain Plc | 744.80 | 22.80 | 3.16 % | 744.60 | 745.00 | 576,572 | 720.00 | 748.00 | 720.00 | 220 | 15:10:05 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,797,259 | 1.45 | 1.45 | 1.45 | 4,739 | 08:00:10 | |||
EZJ | Easyjet Plc | 475.90 | -14.90 | -3.04 % | 475.30 | 475.90 | 5,523,823 | 491.60 | 493.00 | 473.60 | 626 | 15:09:38 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 80.00 | 0.81 % | 9,955.00 | 9,965.00 | 6,117 | 9,895.00 | 9,980.00 | 9,840.00 | 7 | 14:56:29 | |||
GGP | Greatland Gold Plc | 8.50 | 1.00 | 13.33 % | 8.40 | 8.60 | 56,993,827 | 7.25 | 8.85 | 7.25 | 58 | 14:53:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | 1.90 | 1.42 % | 135.40 | 135.90 | 1,157,080 | 134.00 | 137.50 | 132.50 | 8,285 | 1 | 15:09:06 | ||
GLEN | Glencore Plc | 500.00 | 3.00 | 0.60 % | 499.80 | 499.90 | 17,415,699 | 500.00 | 505.60 | 498.45 | 3,999 | 15:10:05 | |||
GSK | Gsk Plc | 1,776.50 | 1.50 | 0.08 % | 1,776.00 | 1,776.50 | 1,103,244 | 1,775.50 | 1,778.50 | 1,769.00 | 99 | 15:09:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,858,894 | 9.60 | 9.60 | 8.75 | 11,058 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 17,278,173 | 1.20 | 1.20 | 1.175 | 44,486 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.50 | -0.50 | -0.07 % | 696.40 | 696.50 | 4,782,646 | 696.10 | 697.90 | 694.80 | 1,329 | 3 | 15:10:06 | ||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 1,443,642 | 27.50 | 27.50 | 26.25 | 26,629 | 12:59:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.40 | 1.90 | 5.67 % | 35.40 | 35.70 | 3,032,620 | 33.00 | 35.70 | 33.00 | 7 | 15:06:53 | |||
JLP | Jubilee Metals Group Plc | 8.70 | 0.35 | 4.19 % | 8.60 | 8.80 | 7,565,284 | 8.35 | 8.85 | 8.35 | 150,000 | 14:00:07 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.79 | 0.068 | 9.42 % | 0.762 | 0.798 | 298,383,446 | 0.79 | 0.888 | 0.732 | 33,613 | 4 | 15:05:40 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 13,721 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,832,851 | 0.435 | 0.435 | 0.435 | 10,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.30 | 0.50 | 0.20 % | 253.20 | 253.30 | 3,867,162 | 252.90 | 253.70 | 251.90 | 2,745 | 15:10:07 | |||
LLOY | Lloyds Banking Group Plc | 56.24 | 0.72 | 1.30 % | 56.24 | 56.26 | 79,940,281 | 56.00 | 56.28 | 55.68 | 5,305 | 15:09:30 | |||
MKS | Marks And Spencer Group Plc | 279.20 | 2.50 | 0.90 % | 279.10 | 279.30 | 3,216,263 | 277.60 | 280.70 | 276.20 | 1,500 | 15:10:01 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.00 | 2,525,285 | 206.10 | 206.90 | 205.60 | 1,400 | 2 | 15:10:07 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 1.20 | 3.40 % | 36.15 | 36.50 | 837,965 | 34.65 | 36.55 | 34.65 | 4,767 | 15:01:42 | |||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.30 | 174.70 | 235,545 | 170.70 | 176.70 | 170.70 | 4 | 15:08:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 349,506 | 0.00 | 0.00 | 0.00 | 174,753 | 01:00:00 | |||
NG. | National Grid Plc | 1,133.50 | -2.50 | -0.22 % | 1,133.50 | 1,134.00 | 1,630,107 | 1,132.50 | 1,141.00 | 1,127.50 | 311 | 15:09:50 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 329.00 | 5.50 | 1.70 % | 328.50 | 330.00 | 47,451 | 318.00 | 331.00 | 318.00 | 1 | 14:43:44 | |||
PANR | Pantheon Resources Plc | 29.40 | 0.60 | 2.08 % | 29.25 | 29.40 | 2,153,973 | 28.55 | 29.80 | 28.25 | 2,611 | 1 | 15:08:27 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | -2.50 | -0.49 % | 512.00 | 512.50 | 1,107,082 | 515.00 | 519.00 | 510.00 | 835 | 15:10:07 | |||
POLB | Poolbeg Pharma Plc | 12.35 | -0.45 | -3.52 % | 12.30 | 12.40 | 1,375,800 | 12.80 | 12.80 | 12.35 | 100 | 15:09:14 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 313,523 | 3.35 | 3.35 | 3.35 | 483 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 435.80 | 17.70 | 4.23 % | 435.80 | 436.00 | 12,133,116 | 418.40 | 436.00 | 417.70 | 500 | 15:10:06 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,486 | 10.10 | 10.10 | 10.10 | 5,000 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.50 | 0.15 | 0.26 % | 58.50 | 59.10 | 969,710 | 57.00 | 60.00 | 57.00 | 12 | 15:06:33 | |||
SHEL | Shell Plc | 2,813.00 | 8.50 | 0.30 % | 2,812.50 | 2,813.00 | 2,312,817 | 2,824.50 | 2,832.00 | 2,801.00 | 500 | 15:10:07 | |||
SOLG | Solgold Plc | 9.64 | 0.75 | 8.44 % | 9.65 | 9.71 | 11,512,872 | 9.00 | 9.67 | 8.95 | 400 | 15:09:38 | |||
SQZ | Serica Energy Plc | 182.90 | 1.00 | 0.55 % | 182.60 | 183.10 | 714,255 | 182.00 | 185.60 | 181.20 | 1,574 | 5 | 15:09:42 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 579,725 | 1.75 | 1.75 | 1.75 | 37,066 | 08:00:16 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 797,839 | 3.70 | 3.75 | 3.65 | 107 | 14:22:23 | |||
THG | Thg Plc | 74.80 | 0.80 | 1.08 % | 74.65 | 74.95 | 2,293,004 | 75.20 | 77.35 | 74.55 | 2 | 15:03:07 | |||
TLW | Tullow Oil Plc | 37.76 | -0.30 | -0.79 % | 37.76 | 38.02 | 1,491,840 | 37.36 | 39.08 | 37.36 | 1,055 | 15:09:05 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 28,054 | 123.00 | 125.50 | 123.00 | 16,752 | 12:25:59 | |||
TSCO | Tesco Plc | 312.50 | 1.60 | 0.51 % | 312.50 | 312.60 | 6,298,829 | 311.40 | 314.40 | 311.20 | 63 | 4 | 15:09:00 | ||
TW. | Taylor Wimpey Plc | 149.575 | 0.225 | 0.15 % | 149.55 | 149.60 | 2,979,422 | 149.30 | 150.75 | 149.05 | 2,750 | 15:09:44 | |||
TXP | Touchstone Exploration Inc | 33.75 | 2.35 | 7.48 % | 33.50 | 34.00 | 919,855 | 32.50 | 33.75 | 31.75 | 5,000 | 1 | 14:35:31 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 84,458,403 | 0.0275 | 0.0275 | 0.026 | 2,000,000 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 41,610,583 | 0.24 | 0.245 | 0.24 | 400,000 | 1 | 12:26:47 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
XPP | Xp Power Limited | 1,154.00 | 26.00 | 2.30 % | 1,140.00 | 1,154.00 | 11,717 | 1,102.00 | 1,154.00 | 1,102.00 | 65 | 14:52:55 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 16,808 | 1,680.00 | 1,710.00 | 1,675.00 | 291 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.3993 | -0.5107 | -0.11 % | 471.34 | 471.52 | 2,164,328 | 470.06 | 473.20 | 467.04 | 16 | 15:10:03 | |||
MSFT | Microsoft Corporation | 424.80 | 4.59 | 1.09 % | 424.80 | 424.87 | 3,054,421 | 420.13 | 426.77 | 419.99 | 1 | 1 | 15:10:08 | ||
TSLA | Tesla Inc | 175.5638 | -1.90 | -1.07 % | 175.56 | 175.58 | 17,198,027 | 177.60 | 177.754 | 173.82 | 300 | 15:10:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.5608 | 0.6708 | 0.42 % | 0.00 | 0.00 | 624,566 | 159.87 | 161.42 | 159.83 | 50 | 15:10:08 | |||
MCD | McDonalds Corp | 270.59 | -1.79 | -0.66 % | 0.00 | 0.00 | 302,753 | 271.52 | 272.185 | 270.385 | 100 | 15:10:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000694 | 0.00000699 | 4,147,124.24 | 0.00000703 | 0.00000712 | 0.00000692 | 3.45 | 15:24:44 | Real-time | ||
BTCUSD | Bitcoin | 66,904.67 | 744.37 | 1.13 % | 66,904.66 | 66,904.67 | 4,481.39 | 67,127.00 | 67,348.00 | 66,057.03 | 0.02 | 15:25:03 | Real-time | ||
ETHUSD | Ethereum | 3,085.70 | 5.70 | 0.19 % | 3,085.70 | 3,085.72 | 48,457.42 | 3,080.00 | 3,139.84 | 3,048.46 | 0.11 | 15:25:02 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | 0.00000001 | 0.13 % | 0.00000764 | 0.00000767 | 13,578,816.24 | 0.00000766 | 0.00000772 | 0.00000761 | 568.00 | 15:24:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions