We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,734.89 | -21.97 | -0.12 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,730.63 | 10:25:26 | |||||
UKX | FTSE 100 Index | 8,433.39 | -0.37 | 0.00 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 10:25:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07847 | 0.0015 | 0.13 % | 1.07845 | 1.07848 | 1.07707 | 1.07905 | 1.07685 | 10:25:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25318 | 0.0009 | 0.07 % | 1.25316 | 1.2532 | 1.2523 | 1.2537 | 1.2517 | 10:25:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:25:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.646 | -0.104 | -1.19 % | 8.25 | 9.00 | 351,666 | 8.75 | 8.911 | 8.616 | 3,641 | 10:35:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.50 | 0.10 | 0.12 % | 86.05 | 86.70 | 132,602 | 86.40 | 87.00 | 86.10 | 90 | 10:24:50 | |||
AAL | Anglo American Plc | 2,784.50 | 11.00 | 0.40 % | 2,784.00 | 2,785.50 | 267,191 | 2,771.00 | 2,789.00 | 2,767.00 | 52 | 10 | 10:25:32 | ||
AGL | Angle Plc | 19.50 | -1.50 | -7.14 % | 19.00 | 20.00 | 351,824 | 21.50 | 21.50 | 19.50 | 3,492 | 10:06:32 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 354.00 | 2.80 | 0.80 % | 351.80 | 353.80 | 22,011 | 352.00 | 357.80 | 347.60 | 500 | 10:23:24 | |||
AV. | Aviva Plc | 490.40 | 0.10 | 0.02 % | 490.40 | 490.60 | 710,941 | 494.30 | 494.30 | 490.30 | 3 | 1 | 10:25:30 | ||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 45.00 | 45.50 | 615,082 | 45.50 | 45.50 | 45.25 | 2,440 | 10:12:59 | |||
BA. | Bae Systems Plc | 1,353.50 | -40.50 | -2.91 % | 1,353.00 | 1,354.00 | 1,118,784 | 1,376.00 | 1,378.50 | 1,352.00 | 36 | 1 | 10:25:28 | ||
BARC | Barclays Plc | 215.60 | 1.65 | 0.77 % | 215.50 | 215.55 | 5,875,603 | 213.95 | 216.15 | 213.55 | 23 | 3 | 10:25:33 | ||
BATS | British American Tobacco Plc | 2,452.00 | 19.00 | 0.78 % | 2,452.00 | 2,453.00 | 401,378 | 2,432.00 | 2,455.00 | 2,431.00 | 111 | 4 | 10:25:33 | ||
BDEV | Barratt Developments Plc | 490.70 | -3.00 | -0.61 % | 490.40 | 490.60 | 389,235 | 492.00 | 492.00 | 490.10 | 499 | 6 | 10:25:07 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.66 | -0.54 | -1.53 % | 34.92 | 35.18 | 831,856 | 36.00 | 36.00 | 34.66 | 1,550 | 10:20:24 | |||
BP. | Bp Plc | 506.10 | -0.10 | -0.02 % | 506.00 | 506.10 | 2,495,843 | 505.20 | 507.00 | 503.50 | 1 | 10:25:32 | |||
BT.A | Bt Group Plc | 107.35 | 1.95 | 1.85 % | 107.30 | 107.40 | 4,281,562 | 105.50 | 107.60 | 105.50 | 161 | 10:25:32 | |||
CNA | Centrica Plc | 137.55 | 0.05 | 0.04 % | 137.50 | 137.60 | 1,119,054 | 137.40 | 137.70 | 136.70 | 683 | 10:23:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | -0.08 | -0.55 % | 14.52 | 14.54 | 3,012,248 | 14.00 | 14.60 | 13.90 | 2,318 | 1 | 10:23:06 | ||
DEC | Diversified Energy Company Plc | 1,101.00 | -13.00 | -1.17 % | 1,097.00 | 1,101.00 | 57,069 | 1,105.00 | 1,107.00 | 1,093.00 | 10 | 1 | 10:21:57 | ||
DGE | Diageo Plc | 2,845.00 | -5.00 | -0.18 % | 2,845.00 | 2,846.00 | 190,517 | 2,851.00 | 2,863.50 | 2,841.50 | 50 | 10:25:32 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.20 | 0.50 | 6.49 % | 8.00 | 8.40 | 1,499,330 | 7.70 | 8.20 | 7.60 | 27,500 | 10:06:02 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 195 | 0.00 | 0.00 | 0.00 | 195 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,568,653 | 0.80 | 0.80 | 0.80 | 96 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.12 | 0.74 % | 16.32 | 16.50 | 272,119 | 16.50 | 16.50 | 16.28 | 5,300 | 1 | 10:15:48 | ||
ENT | Entain Plc | 778.40 | -0.40 | -0.05 % | 778.20 | 779.00 | 93,355 | 778.80 | 782.60 | 773.00 | 108 | 10:25:29 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 318,073 | 1.45 | 1.45 | 1.45 | 6,066 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.60 | 2.60 | 0.50 % | 527.20 | 528.00 | 449,559 | 525.00 | 528.60 | 523.80 | 788 | 10:23:56 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 15.00 | 0.15 % | 9,925.00 | 9,945.00 | 3,560 | 9,925.00 | 9,970.00 | 9,900.00 | 50 | 10:24:38 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,216,574 | 6.10 | 6.10 | 6.10 | 11 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.80 | 13.00 | 10.85 % | 132.50 | 133.30 | 2,473,818 | 124.90 | 137.20 | 124.90 | 2 | 3 | 10:23:01 | ||
GLEN | Glencore Plc | 476.10 | 0.10 | 0.02 % | 475.95 | 476.05 | 1,540,660 | 474.75 | 476.90 | 473.75 | 10 | 10:25:32 | |||
GSK | Gsk Plc | 1,801.00 | 1.50 | 0.08 % | 1,800.50 | 1,801.00 | 661,745 | 1,797.00 | 1,803.00 | 1,792.00 | 110 | 2 | 10:25:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 252,909 | 12.50 | 12.50 | 12.25 | 25 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,024,349 | 1.325 | 1.35 | 1.325 | 36,558 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 698.10 | 2.10 | 0.30 % | 697.90 | 698.10 | 2,276,709 | 692.10 | 699.30 | 691.50 | 863 | 2 | 10:25:36 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 203,878 | 28.00 | 28.00 | 28.00 | 496 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 358,729 | 0.30 | 0.30 | 0.30 | 551 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.65 | 30.80 | 803,188 | 31.85 | 31.85 | 30.30 | 791 | 10:24:56 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 423,326 | 7.60 | 7.60 | 7.50 | 12,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.71 | 0.726 | 32,233,635 | 0.714 | 0.736 | 0.714 | 34,645 | 3 | 10:12:43 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 7,105 | 56.00 | 57.00 | 55.50 | 5,256 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 13,924,101 | 0.455 | 0.455 | 0.435 | 227,965 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.30 | -0.30 | -0.12 % | 248.20 | 248.40 | 1,792,121 | 248.80 | 249.80 | 248.00 | 10 | 10:25:22 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.48 | 54.52 | 18,266,047 | 54.18 | 54.52 | 54.18 | 4 | 10:25:32 | |||
MKS | Marks And Spencer Group Plc | 272.50 | -0.10 | -0.04 % | 272.30 | 272.60 | 566,688 | 272.40 | 273.70 | 271.90 | 3,899 | 10:20:30 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.60 | 205.80 | 1,319,095 | 206.00 | 207.10 | 205.30 | 6 | 10:22:23 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 33.90 | 34.65 | 91,245 | 33.15 | 34.75 | 33.15 | 1,358 | 10:21:04 | |||
N91 | Ninety One Plc | 176.40 | 0.10 | 0.06 % | 176.50 | 176.80 | 16,165 | 178.20 | 178.20 | 176.40 | 27 | 10:24:27 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 2.50 | 0.22 % | 1,119.00 | 1,119.50 | 588,710 | 1,121.00 | 1,127.50 | 1,116.00 | 100 | 2 | 10:22:53 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.50 | 317.00 | 29,828 | 315.00 | 323.00 | 315.00 | 115 | 10:25:06 | |||
PANR | Pantheon Resources Plc | 30.15 | -1.15 | -3.67 % | 29.85 | 30.15 | 3,746,934 | 30.80 | 30.80 | 29.20 | 4,000 | 10:13:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -12.00 | -2.31 % | 508.00 | 508.50 | 1,391,495 | 520.00 | 521.00 | 506.50 | 2 | 11 | 10:24:53 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 375,289 | 13.75 | 13.75 | 13.75 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.70 | -2.90 | -0.68 % | 420.60 | 420.80 | 2,541,188 | 422.30 | 423.60 | 419.50 | 567 | 10:25:37 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 7,716 | 9.875 | 9.875 | 9.875 | 1,029 | 08:00:00 | |||
SFOR | S4 Capital Plc | 61.60 | 7.10 | 13.03 % | 60.80 | 61.95 | 2,881,398 | 54.60 | 62.50 | 54.60 | 2,250 | 1 | 10:06:55 | ||
SHEL | Shell Plc | 2,950.50 | 4.50 | 0.15 % | 2,950.00 | 2,951.00 | 561,048 | 2,940.00 | 2,956.00 | 2,934.50 | 332 | 10:25:36 | |||
SOLG | Solgold Plc | 9.02 | 0.08 | 0.89 % | 9.00 | 9.10 | 2,208,592 | 8.80 | 9.09 | 8.80 | 893 | 10:21:07 | |||
SQZ | Serica Energy Plc | 181.50 | -1.00 | -0.55 % | 181.10 | 182.00 | 281,229 | 182.50 | 182.90 | 180.80 | 923 | 2 | 10:25:21 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 8,677,843 | 1.525 | 1.85 | 1.525 | 37,066 | 10:22:33 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,435,020 | 4.40 | 4.50 | 4.25 | 50,000 | 09:56:55 | |||
THG | Thg Plc | 69.80 | 1.40 | 2.05 % | 69.55 | 70.00 | 1,041,753 | 68.05 | 69.80 | 67.35 | 1,411 | 10:24:29 | |||
TLW | Tullow Oil Plc | 37.00 | -0.32 | -0.86 % | 36.86 | 37.08 | 1,339,017 | 37.80 | 37.80 | 37.00 | 8 | 10:25:02 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 288,302 | 7.75 | 7.75 | 7.75 | 307 | 08:00:00 | |||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 17,010 | 126.50 | 126.50 | 124.00 | 3,180 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 311.90 | 0.20 | 0.06 % | 311.80 | 311.90 | 1,892,540 | 311.00 | 314.00 | 310.80 | 785 | 10:25:35 | |||
TW. | Taylor Wimpey Plc | 143.40 | -0.90 | -0.62 % | 143.35 | 143.50 | 1,824,886 | 144.30 | 144.80 | 143.35 | 546 | 10:25:20 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 145,442 | 38.75 | 39.50 | 38.75 | 1,270 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,096,011 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 786,974 | 0.33 | 0.33 | 0.33 | 2,727 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,178.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 10:13:58 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 8,142 | 1,740.00 | 1,745.00 | 1,735.00 | 149 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.51 | 474.55 | 8,471 | 0.00 | 0.00 | 0.00 | 20 | 10:25:04 | |||
MSFT | Microsoft Corporation | 418.90 | 4.16 | 1.00 % | 418.80 | 418.89 | 20,548 | 0.00 | 0.00 | 0.00 | 1 | 10:25:25 | |||
TSLA | Tesla Inc | 169.50 | 1.03 | 0.61 % | 169.45 | 169.49 | 129,473 | 0.00 | 0.00 | 0.00 | 30 | 10:25:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 475 | 0.00 | 0.00 | 0.00 | 3 | 10:22:33 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 402 | 0.00 | 0.00 | 0.00 | 1 | 10:25:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000004 | 0.56 % | 0.00000716 | 0.00000719 | 3,408,803.61 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 10:40:35 | Real-time | ||
BTCUSD | Bitcoin | 63,069.01 | 1,621.01 | 2.64 % | 63,069.01 | 63,069.02 | 4,760.39 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 10:40:26 | Real-time | ||
ETHUSD | Ethereum | 2,980.70 | 53.20 | 1.82 % | 2,980.59 | 2,980.60 | 56,461.90 | 2,932.70 | 2,994.74 | 2,864.35 | 0.03 | 10:39:40 | Real-time | ||
XRPBTC | Ripple | 0.00000801 | -0.00000010 | -1.23 % | 0.00000801 | 0.00000802 | 7,712,508.62 | 0.00000816 | 0.00000818 | 0.00000799 | 62.00 | 10:40:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions