We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,784.60 | 77.32 | 0.41 % | 0.00 | 0.00 | 18,710.13 | 18,787.36 | 18,710.13 | 12:16:14 | |||||
UKX | FTSE 100 Index | 8,439.69 | 19.43 | 0.23 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 12:16:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0866 | -0.0009 | -0.08 % | 1.08658 | 1.08661 | 1.08735 | 1.08865 | 1.08643 | 12:16:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26983 | -0.0008 | -0.06 % | 1.26978 | 1.26987 | 1.2705 | 1.2712 | 1.2688 | 12:16:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:16:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.272 | 0.522 | 5.97 % | 9.00 | 9.30 | 898,044 | 8.75 | 9.272 | 8.75 | 1,000 | 12:13:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 11,398 | 4.25 | 4.25 | 3.50 | 6,961 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,647.50 | -30.00 | -1.12 % | 2,646.50 | 2,648.00 | 629,242 | 2,693.50 | 2,740.50 | 2,647.50 | 269 | 20 | 12:16:11 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 285,264 | 20.50 | 21.25 | 20.50 | 9,505 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 374.40 | 4.20 | 1.13 % | 372.60 | 375.00 | 62,813 | 356.00 | 375.00 | 356.00 | 2 | 12:11:28 | |||
AV. | Aviva Plc | 497.00 | 3.30 | 0.67 % | 496.80 | 497.00 | 1,446,978 | 494.20 | 498.10 | 493.50 | 10 | 2 | 12:15:25 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 946,721 | 43.25 | 43.50 | 43.00 | 23 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.00 | 1,374.50 | 386,433 | 1,365.00 | 1,376.00 | 1,362.50 | 796 | 12:13:03 | |||
BARC | Barclays Plc | 217.55 | 0.80 | 0.37 % | 217.55 | 217.60 | 5,277,650 | 217.35 | 218.15 | 217.15 | 92 | 13 | 12:15:49 | ||
BATS | British American Tobacco Plc | 2,480.00 | 5.00 | 0.20 % | 2,480.00 | 2,481.00 | 623,084 | 2,477.00 | 2,483.00 | 2,468.00 | 422 | 3 | 12:16:18 | ||
BDEV | Barratt Developments Plc | 528.60 | 4.20 | 0.80 % | 528.40 | 528.80 | 413,264 | 523.80 | 529.80 | 519.80 | 564 | 11 | 12:16:10 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,636 | 4.85 | 4.85 | 4.85 | 250 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.90 | 0.10 | 0.28 % | 35.94 | 36.22 | 965,014 | 35.80 | 36.40 | 35.16 | 375 | 12:02:08 | |||
BP. | Bp Plc | 495.50 | 4.20 | 0.85 % | 495.40 | 495.45 | 5,589,952 | 492.20 | 497.10 | 491.85 | 1,256 | 12:15:58 | |||
BT.A | Bt Group Plc | 133.75 | -0.50 | -0.37 % | 133.70 | 133.75 | 7,431,192 | 133.85 | 134.60 | 132.90 | 1,300 | 4 | 12:15:42 | ||
CNA | Centrica Plc | 147.25 | 2.70 | 1.87 % | 147.20 | 147.35 | 3,441,012 | 145.90 | 148.55 | 145.75 | 3,329 | 5 | 12:15:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.84 | 0.26 | 1.78 % | 14.80 | 14.88 | 3,073,967 | 13.70 | 14.90 | 13.70 | 496 | 12:15:22 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 4.00 | 0.36 % | 1,127.00 | 1,129.00 | 132,236 | 1,084.00 | 1,142.00 | 1,084.00 | 442 | 1 | 12:02:35 | ||
DGE | Diageo Plc | 2,800.50 | 0.00 | 0.00 % | 2,801.50 | 2,802.00 | 1,199,127 | 2,800.00 | 2,813.00 | 2,797.50 | 100 | 12:15:36 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,495,318 | 9.65 | 9.85 | 9.44 | 1,016 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 28,535 | 0.00 | 0.00 | 0.00 | 27,626 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,538,019 | 0.75 | 0.75 | 0.75 | 64,189 | 07:35:50 | |||
ENQ | Enquest Plc | 15.68 | 0.04 | 0.26 % | 15.58 | 15.78 | 1,338,088 | 14.98 | 15.82 | 14.98 | 6,780 | 1 | 11:58:48 | ||
ENT | Entain Plc | 737.20 | 15.20 | 2.11 % | 737.00 | 737.60 | 301,927 | 720.00 | 739.60 | 720.00 | 149 | 12:15:37 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 466,326 | 1.45 | 1.45 | 1.45 | 32,363 | 08:00:10 | |||
EZJ | Easyjet Plc | 479.80 | -11.00 | -2.24 % | 479.50 | 480.00 | 3,775,098 | 491.60 | 493.00 | 476.20 | 615 | 12:16:01 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 55.00 | 0.56 % | 9,935.00 | 9,960.00 | 4,567 | 9,895.00 | 9,940.00 | 9,840.00 | 5 | 12:02:26 | |||
GGP | Greatland Gold Plc | 8.55 | 1.05 | 14.00 % | 8.50 | 8.60 | 41,470,581 | 7.25 | 8.55 | 7.25 | 6,774 | 12:15:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 0.70 | 0.52 % | 134.70 | 135.20 | 1,019,741 | 134.00 | 137.50 | 132.50 | 188 | 1 | 12:15:09 | ||
GLEN | Glencore Plc | 504.90 | 7.90 | 1.59 % | 504.80 | 505.00 | 7,451,344 | 500.00 | 505.60 | 499.00 | 593 | 12:15:36 | |||
GSK | Gsk Plc | 1,774.00 | -1.00 | -0.06 % | 1,774.00 | 1,774.50 | 694,742 | 1,775.50 | 1,778.00 | 1,769.00 | 28 | 12:15:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.675 | -6.99 % | 8.70 | 9.25 | 1,341,115 | 9.60 | 9.60 | 8.75 | 45,422 | 11:22:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 13,785,028 | 1.20 | 1.20 | 1.175 | 245,900 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -0.80 | -0.11 % | 696.10 | 696.30 | 2,956,216 | 696.10 | 697.90 | 694.80 | 322 | 12:15:57 | |||
HVO | Hvivo Plc | 26.65 | -0.85 | -3.09 % | 26.50 | 26.80 | 1,143,068 | 27.50 | 27.50 | 26.25 | 37 | 12:00:46 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.35 | 1.85 | 5.52 % | 35.40 | 35.60 | 1,929,823 | 33.00 | 35.45 | 33.00 | 14 | 12:07:38 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 4,905,649 | 8.35 | 8.85 | 8.35 | 610 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.87 | 0.148 | 20.50 % | 0.852 | 0.88 | 245,690,102 | 0.79 | 0.888 | 0.732 | 750,000 | 3 | 12:15:39 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,309 | 56.00 | 56.00 | 56.00 | 2 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,025,973 | 0.435 | 0.435 | 0.435 | 13,888 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.00 | 0.20 | 0.08 % | 252.90 | 253.00 | 2,617,271 | 252.90 | 253.70 | 251.90 | 351 | 12:14:38 | |||
LLOY | Lloyds Banking Group Plc | 56.12 | 0.60 | 1.08 % | 56.08 | 56.12 | 58,619,250 | 56.00 | 56.22 | 55.68 | 4 | 12:15:27 | |||
MKS | Marks And Spencer Group Plc | 279.70 | 3.00 | 1.08 % | 279.50 | 279.70 | 2,054,239 | 277.60 | 280.70 | 276.20 | 1,866 | 12:15:29 | |||
MNG | M&g Plc | 206.50 | 1.00 | 0.49 % | 206.40 | 206.60 | 1,818,220 | 206.10 | 206.90 | 205.70 | 2 | 12:05:24 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.15 | 0.42 % | 35.15 | 35.45 | 374,057 | 34.65 | 35.45 | 34.65 | 250 | 11:46:58 | |||
N91 | Ninety One Plc | 175.70 | 1.00 | 0.57 % | 175.30 | 176.00 | 219,134 | 170.70 | 176.70 | 170.70 | 256 | 12:08:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,138.00 | 2.00 | 0.18 % | 1,138.00 | 1,138.50 | 1,117,704 | 1,132.50 | 1,141.00 | 1,127.50 | 518 | 12:15:12 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 198,118 | 18.125 | 18.50 | 18.125 | 12,085 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 328.50 | 32,668 | 318.00 | 326.00 | 318.00 | 508 | 12:02:04 | |||
PANR | Pantheon Resources Plc | 29.75 | 0.95 | 3.30 % | 29.55 | 29.85 | 1,331,311 | 28.55 | 29.80 | 28.25 | 3,449 | 1 | 12:15:06 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.50 | -0.50 | -0.10 % | 514.50 | 515.00 | 574,444 | 515.00 | 519.00 | 510.00 | 15 | 12:13:01 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,147,316 | 12.80 | 12.80 | 12.35 | 2,144 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,868 | 3.35 | 3.35 | 3.35 | 14 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.70 | 10.60 | 2.54 % | 428.70 | 428.90 | 4,560,132 | 418.40 | 430.30 | 417.70 | 2 | 12:15:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.40 | 1.05 | 1.80 % | 58.80 | 59.70 | 632,995 | 57.00 | 60.00 | 57.00 | 1,657 | 11:28:16 | |||
SHEL | Shell Plc | 2,819.00 | 14.50 | 0.52 % | 2,819.00 | 2,819.50 | 1,372,210 | 2,824.50 | 2,832.00 | 2,815.50 | 14 | 12:15:57 | |||
SOLG | Solgold Plc | 9.31 | 0.42 | 4.72 % | 9.22 | 9.29 | 6,793,757 | 9.00 | 9.50 | 8.95 | 8,998 | 12:15:28 | |||
SQZ | Serica Energy Plc | 182.30 | 0.40 | 0.22 % | 182.30 | 182.90 | 588,835 | 182.00 | 185.60 | 182.00 | 8,209 | 5 | 12:11:59 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 449,029 | 1.75 | 1.75 | 1.75 | 19,999 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 332,762 | 3.70 | 3.75 | 3.70 | 1,500 | 09:52:55 | |||
THG | Thg Plc | 76.25 | 2.25 | 3.04 % | 76.00 | 76.40 | 963,950 | 75.20 | 77.35 | 75.20 | 10,000 | 12:10:23 | |||
TLW | Tullow Oil Plc | 38.14 | 0.08 | 0.21 % | 38.08 | 38.20 | 655,963 | 37.36 | 39.08 | 37.36 | 800 | 12:15:52 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 395,674 | 7.25 | 7.25 | 7.25 | 1,600 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 314.00 | 3.10 | 1.00 % | 314.00 | 314.10 | 3,881,053 | 311.40 | 314.40 | 311.20 | 2,052 | 3 | 12:13:01 | ||
TW. | Taylor Wimpey Plc | 150.30 | 0.95 | 0.64 % | 150.15 | 150.25 | 1,705,374 | 149.30 | 150.75 | 149.05 | 1 | 12:10:37 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 265,219 | 32.50 | 32.50 | 31.75 | 3,274 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 62,293,932 | 0.0275 | 0.0275 | 0.026 | 150,000 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 10,554,747 | 0.24 | 0.24 | 0.24 | 4,003,226 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,276,250 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:46:45 | |||
XPP | Xp Power Limited | 1,120.00 | -8.00 | -0.71 % | 1,120.00 | 1,138.00 | 4,058 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 12:11:56 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 13,982 | 1,680.00 | 1,710.00 | 1,675.00 | 870 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.65 | -0.26 | -0.06 % | 471.20 | 471.60 | 15,296 | 0.00 | 0.00 | 0.00 | 2 | 12:16:16 | |||
MSFT | Microsoft Corporation | 421.35 | 1.14 | 0.27 % | 421.09 | 421.20 | 23,441 | 0.00 | 0.00 | 0.00 | 1 | 12:16:13 | |||
TSLA | Tesla Inc | 177.81 | 0.35 | 0.20 % | 177.82 | 177.95 | 216,725 | 0.00 | 0.00 | 0.00 | 5 | 12:15:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.35 | -0.54 | -0.34 % | 0.00 | 0.00 | 1,934 | 0.00 | 0.00 | 0.00 | 1 | 12:08:36 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 1 | 12:15:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000698 | 0.00000001 | 0.14 % | 0.00000695 | 0.00000701 | 3,534,857.02 | 0.00000703 | 0.00000712 | 0.00000692 | 72.80 | 12:31:16 | Real-time | ||
BTCUSD | Bitcoin | 67,189.07 | 1,028.77 | 1.55 % | 67,189.06 | 67,189.07 | 2,888.83 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 12:31:09 | Real-time | ||
ETHUSD | Ethereum | 3,107.68 | 27.68 | 0.90 % | 3,107.50 | 3,107.68 | 39,110.14 | 3,080.00 | 3,139.84 | 3,048.46 | 0.00 | 12:31:16 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000003 | -0.39 % | 0.00000759 | 0.00000762 | 12,018,739.20 | 0.00000766 | 0.00000772 | 0.00000761 | 200.00 | 12:30:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions