We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,590.95 | -93.71 | -0.50 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,564.82 | 10:04:37 | |||||
UKX | FTSE 100 Index | 8,235.38 | -18.80 | -0.23 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,230.47 | 10:04:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08376 | -0.0016 | -0.15 % | 1.08373 | 1.08378 | 1.08513 | 1.08595 | 1.08293 | 10:04:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27569 | -0.0001 | -0.01 % | 1.27564 | 1.27573 | 1.27578 | 1.2772 | 1.2745 | 10:04:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:04:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.18 | -0.07 | -0.76 % | 9.00 | 9.50 | 590,442 | 9.25 | 9.288 | 8.80 | 43,442 | 10:18:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,542.50 | -15.50 | -0.61 % | 2,541.50 | 2,543.00 | 682,366 | 2,526.00 | 2,553.50 | 2,488.00 | 210 | 20 | 10:04:29 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 153,953 | 19.00 | 19.00 | 18.50 | 19,000 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 105.00 | 109.00 | 24,600 | 110.00 | 110.00 | 110.00 | 2,500 | 08:21:24 | |||
ASC | Asos Plc | 371.00 | 0.60 | 0.16 % | 370.20 | 372.80 | 47,124 | 375.00 | 376.00 | 371.00 | 66 | 10:00:00 | |||
AV. | Aviva Plc | 482.10 | 0.50 | 0.10 % | 482.10 | 482.30 | 698,376 | 481.10 | 483.40 | 480.70 | 124 | 2 | 10:04:34 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 437,594 | 41.75 | 42.50 | 41.25 | 4,596 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,362.50 | -9.00 | -0.66 % | 1,361.50 | 1,362.50 | 463,192 | 1,365.00 | 1,370.00 | 1,362.00 | 2 | 10:04:49 | |||
BARC | Barclays Plc | 218.00 | -1.10 | -0.50 % | 217.90 | 218.00 | 4,782,799 | 218.25 | 219.50 | 217.95 | 898 | 3 | 10:04:24 | ||
BATS | British American Tobacco Plc | 2,376.00 | -5.00 | -0.21 % | 2,376.00 | 2,377.00 | 329,484 | 2,381.00 | 2,382.00 | 2,372.00 | 5 | 3 | 10:04:05 | ||
BDEV | Barratt Developments Plc | 502.00 | -5.20 | -1.03 % | 501.80 | 502.20 | 196,818 | 506.00 | 506.40 | 502.00 | 587 | 4 | 10:04:05 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.90 | 0.60 | 1.75 % | 34.54 | 34.86 | 643,794 | 34.92 | 34.92 | 34.20 | 14 | 10:04:04 | |||
BP. | Bp Plc | 494.10 | 7.10 | 1.46 % | 494.00 | 494.15 | 5,507,153 | 489.20 | 495.40 | 489.20 | 2 | 10:04:43 | |||
BT.A | Bt Group Plc | 128.00 | -0.60 | -0.47 % | 128.00 | 128.05 | 3,275,115 | 127.85 | 128.75 | 127.55 | 15 | 10:03:47 | |||
CNA | Centrica Plc | 140.30 | -0.35 | -0.25 % | 140.20 | 140.30 | 1,079,946 | 140.25 | 141.15 | 140.20 | 4 | 10:03:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | -0.16 | -1.11 % | 14.20 | 14.22 | 2,902,581 | 14.50 | 14.50 | 14.14 | 3,085 | 10:04:34 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -10.00 | -0.88 % | 1,117.00 | 1,125.00 | 43,097 | 1,125.00 | 1,144.00 | 1,120.00 | 10 | 3 | 10:04:35 | ||
DGE | Diageo Plc | 2,618.50 | -10.50 | -0.40 % | 2,618.00 | 2,619.00 | 311,562 | 2,612.50 | 2,628.00 | 2,611.00 | 916 | 10:04:24 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 466,298 | 9.35 | 9.40 | 9.25 | 35,953 | 08:17:01 | |||
EME | Empyrean Energy Plc | 0.35 | 0.042 | 13.64 % | 0.358 | 0.379 | 3,310,311 | 0.35 | 0.35 | 0.35 | 28,708 | 10:04:01 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,274,184 | 0.75 | 0.75 | 0.75 | 400,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.68 | -0.02 | -0.14 % | 14.64 | 14.78 | 1,031,359 | 14.50 | 14.86 | 14.50 | 67,679 | 1 | 09:54:02 | ||
ENT | Entain Plc | 662.80 | -11.20 | -1.66 % | 662.40 | 662.80 | 592,794 | 672.60 | 675.40 | 659.40 | 158 | 10:04:42 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 429,439 | 1.425 | 1.425 | 1.386 | 6,571 | 08:00:20 | |||
EZJ | Easyjet Plc | 456.30 | -7.60 | -1.64 % | 456.00 | 456.40 | 796,768 | 458.00 | 459.80 | 453.70 | 542 | 10:03:51 | |||
GAW | Games Workshop Group Plc | 9,530.00 | -80.00 | -0.83 % | 9,520.00 | 9,535.00 | 3,457 | 9,520.00 | 9,620.00 | 9,520.00 | 10 | 10:01:40 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 4,979,395 | 7.35 | 7.65 | 7.35 | 509 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.80 | -1.30 | -0.93 % | 137.60 | 138.50 | 997,883 | 141.00 | 143.80 | 136.70 | 2,271 | 10:02:46 | |||
GLEN | Glencore Plc | 486.45 | -2.55 | -0.52 % | 486.40 | 486.60 | 4,367,055 | 487.60 | 489.95 | 484.20 | 853 | 10:04:48 | |||
GSK | Gsk Plc | 1,736.50 | -3.50 | -0.20 % | 1,736.50 | 1,737.00 | 477,037 | 1,730.00 | 1,744.50 | 1,730.00 | 220 | 10:04:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 155,804 | 9.25 | 9.25 | 9.25 | 3,250 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 3,700,967 | 1.35 | 1.35 | 1.35 | 70,337 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 687.30 | -0.70 | -0.10 % | 687.20 | 687.30 | 3,134,630 | 688.50 | 689.50 | 685.40 | 500 | 10:04:50 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 542,759 | 26.75 | 27.00 | 26.75 | 239,777 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | -0.15 | -0.44 % | 33.55 | 33.85 | 890,635 | 35.00 | 35.00 | 33.10 | 67 | 10:02:43 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 52,086 | 8.05 | 8.05 | 8.05 | 154 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 4,916 | 2.70 | 2.70 | 2.70 | 4,916 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.61 | 0.636 | 7,514,792 | 0.64 | 0.642 | 0.62 | 156,090 | 10:01:15 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 9,493 | 61.50 | 62.75 | 61.50 | 1,400 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 140,724,325 | 0.54 | 0.58 | 0.54 | 3,448 | 09:43:50 | |||
LGEN | Legal & General Group Plc | 250.00 | -2.80 | -1.11 % | 249.90 | 250.00 | 1,803,547 | 251.60 | 251.60 | 249.20 | 3 | 10:04:29 | |||
LLOY | Lloyds Banking Group Plc | 55.30 | -0.28 | -0.50 % | 55.28 | 55.32 | 13,368,140 | 55.48 | 55.50 | 55.04 | 2,506 | 10:04:43 | |||
MKS | Marks And Spencer Group Plc | 303.50 | 1.50 | 0.50 % | 303.40 | 303.70 | 856,259 | 302.50 | 305.40 | 302.10 | 516 | 10:04:01 | |||
MNG | M&g Plc | 200.60 | -0.70 | -0.35 % | 200.60 | 200.80 | 880,382 | 200.40 | 201.30 | 200.30 | 1,239 | 10:03:41 | |||
MTRO | Metro Bank Holdings Plc | 39.15 | -0.25 | -0.63 % | 38.90 | 39.15 | 549,948 | 40.00 | 40.00 | 38.80 | 57,259 | 09:23:05 | |||
N91 | Ninety One Plc | 170.60 | -0.40 | -0.23 % | 170.30 | 170.80 | 6,702 | 170.50 | 170.60 | 170.30 | 29 | 09:59:55 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 5,179,301 | 0.18 | 0.18 | 0.18 | 400,000 | 09:45:11 | |||
NG. | National Grid Plc | 860.40 | -16.20 | -1.85 % | 860.20 | 860.40 | 8,111,640 | 861.40 | 867.60 | 854.40 | 697 | 2 | 10:04:37 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 6,053 | 18.75 | 18.75 | 18.75 | 3,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 316.50 | 1.50 | 0.48 % | 316.50 | 318.50 | 27,817 | 327.00 | 327.00 | 311.50 | 61 | 09:59:51 | |||
PANR | Pantheon Resources Plc | 29.80 | -0.65 | -2.13 % | 29.50 | 29.95 | 360,906 | 30.00 | 30.30 | 29.80 | 220 | 10:03:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.00 | -4.60 | -0.92 % | 494.80 | 495.20 | 521,487 | 497.80 | 499.80 | 494.80 | 1 | 10:03:40 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 87,068 | 13.15 | 13.15 | 13.15 | 6,707 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 89,867 | 3.20 | 3.20 | 3.175 | 3,442 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 444.90 | -6.10 | -1.35 % | 444.70 | 445.00 | 2,007,654 | 449.30 | 450.30 | 443.80 | 9 | 10:04:40 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 37,935 | 10.20 | 10.20 | 10.20 | 29,211 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.10 | -2.25 | -4.14 % | 52.00 | 52.45 | 834,841 | 55.00 | 57.95 | 51.90 | 183 | 10:02:22 | |||
SHEL | Shell Plc | 2,825.50 | 45.00 | 1.62 % | 2,825.00 | 2,825.50 | 1,550,320 | 2,799.00 | 2,828.00 | 2,799.00 | 983 | 10:04:42 | |||
SOLG | Solgold Plc | 9.53 | -0.04 | -0.42 % | 9.51 | 9.59 | 392,094 | 9.80 | 9.80 | 9.53 | 485 | 09:32:55 | |||
SQZ | Serica Energy Plc | 179.30 | -1.10 | -0.61 % | 179.00 | 179.50 | 395,095 | 180.40 | 182.80 | 178.80 | 601 | 1 | 10:00:46 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 1,023,291 | 2.35 | 2.35 | 2.35 | 800,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 2,408,209 | 3.05 | 3.05 | 2.60 | 55,925 | 09:39:50 | |||
THG | Thg Plc | 73.00 | -2.15 | -2.86 % | 73.00 | 73.35 | 748,086 | 77.00 | 77.00 | 72.95 | 10,000 | 10:02:00 | |||
TLW | Tullow Oil Plc | 38.00 | 1.10 | 2.98 % | 37.90 | 38.00 | 2,687,111 | 37.60 | 38.14 | 37.06 | 5,586 | 10:01:33 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 421,114 | 6.65 | 6.65 | 6.40 | 15,000 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 10,456 | 137.50 | 137.50 | 137.50 | 224 | 08:00:00 | |||
TSCO | Tesco Plc | 310.10 | -1.00 | -0.32 % | 310.00 | 310.10 | 1,944,795 | 311.50 | 312.10 | 310.10 | 1 | 3 | 10:04:47 | ||
TW. | Taylor Wimpey Plc | 146.50 | -0.20 | -0.14 % | 146.40 | 146.50 | 895,548 | 146.40 | 147.65 | 146.25 | 163 | 10:04:40 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 50,777 | 32.75 | 32.75 | 32.75 | 2,200 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.002 | 8.51 % | 0.025 | 0.026 | 282,308,883 | 0.0255 | 0.0325 | 0.0255 | 100,000 | 2 | 10:04:02 | ||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 6,865,087 | 0.215 | 0.215 | 0.215 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 9,418,775 | 0.00 | 0.00 | 0.00 | 107,066 | 09:37:05 | |||
XPP | Xp Power Limited | 1,594.00 | -8.00 | -0.50 % | 1,590.00 | 1,604.00 | 1,437 | 1,570.00 | 1,608.00 | 1,570.00 | 53 | 09:32:19 | |||
YU. | Yu Group Plc | 1,785.00 | -35.00 | -1.92 % | 1,750.00 | 1,820.00 | 4,893 | 1,820.00 | 1,820.00 | 1,785.00 | 6 | 09:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.66 | -5.26 | -1.10 % | 474.46 | 474.71 | 11,278 | 0.00 | 0.00 | 0.00 | 10 | 10:04:28 | |||
MSFT | Microsoft Corporation | 427.50 | -2.82 | -0.66 % | 427.50 | 427.70 | 12,642 | 0.00 | 0.00 | 0.00 | 6 | 10:04:31 | |||
TSLA | Tesla Inc | 174.90 | -1.85 | -1.05 % | 174.90 | 175.00 | 94,191 | 0.00 | 0.00 | 0.00 | 6 | 10:04:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 341 | 0.00 | 0.00 | 0.00 | 5 | 10:04:52 | |||
MCD | McDonalds Corp | 254.18 | 0.64 | 0.25 % | 0.00 | 0.00 | 1,827 | 0.00 | 0.00 | 0.00 | 8 | 10:04:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000681 | 0.00000013 | 1.94 % | 0.00000681 | 0.00000992 | 2,593,746.56 | 0.00000669 | 0.00000682 | 0.00000666 | 119.20 | 10:19:48 | Real-time | ||
BTCUSD | Bitcoin | 67,828.45 | -462.58 | -0.68 % | 67,828.44 | 67,828.45 | 2,860.98 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 10:19:38 | Real-time | ||
ETHUSD | Ethereum | 3,803.97 | -36.31 | -0.95 % | 3,803.71 | 3,804.01 | 34,921.34 | 3,841.94 | 3,884.24 | 3,778.50 | 0.01 | 10:19:46 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000007 | 0.91 % | 0.00000778 | 0.00000780 | 6,396,616.33 | 0.00000773 | 0.00000785 | 0.00000765 | 64.26 | 10:19:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions