We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,736.56 | -20.30 | -0.11 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,726.35 | 11:53:07 | |||||
UKX | FTSE 100 Index | 8,431.82 | -1.94 | -0.02 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 11:53:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07802 | 0.001 | 0.09 % | 1.07797 | 1.07805 | 1.07707 | 1.07905 | 1.07685 | 11:53:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25366 | 0.0014 | 0.11 % | 1.25364 | 1.25367 | 1.2523 | 1.2537 | 1.2517 | 11:53:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:53:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.4975 | -0.2525 | -2.89 % | 8.25 | 9.00 | 442,786 | 8.75 | 8.911 | 8.4975 | 31,120 | 10:59:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.15 | -0.25 | -0.29 % | 86.15 | 86.60 | 178,866 | 86.40 | 87.00 | 86.10 | 3 | 1 | 11:50:15 | ||
AAL | Anglo American Plc | 2,784.50 | 11.00 | 0.40 % | 2,782.50 | 2,784.00 | 378,587 | 2,771.00 | 2,789.00 | 2,767.00 | 110 | 19 | 11:53:14 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 612,248 | 21.50 | 21.50 | 19.50 | 3,073 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 354.00 | 2.80 | 0.80 % | 351.80 | 353.80 | 38,590 | 352.00 | 357.80 | 347.60 | 68 | 11:41:18 | |||
AV. | Aviva Plc | 490.10 | -0.20 | -0.04 % | 490.00 | 490.30 | 1,006,929 | 494.30 | 494.30 | 489.80 | 175 | 1 | 11:52:43 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 701,223 | 45.50 | 45.50 | 44.75 | 11 | 11:42:30 | |||
BA. | Bae Systems Plc | 1,352.50 | -41.50 | -2.98 % | 1,352.00 | 1,352.50 | 1,349,675 | 1,376.00 | 1,378.50 | 1,352.00 | 386 | 1 | 11:53:14 | ||
BARC | Barclays Plc | 215.25 | 1.30 | 0.61 % | 215.20 | 215.25 | 8,541,956 | 213.95 | 216.15 | 213.55 | 1,669 | 11 | 11:53:13 | ||
BATS | British American Tobacco Plc | 2,452.00 | 19.00 | 0.78 % | 2,451.00 | 2,452.00 | 608,636 | 2,432.00 | 2,460.00 | 2,431.00 | 173 | 4 | 11:52:46 | ||
BDEV | Barratt Developments Plc | 491.40 | -2.30 | -0.47 % | 491.30 | 491.50 | 668,389 | 492.00 | 492.20 | 490.10 | 432 | 10 | 11:53:05 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.68 | -0.52 | -1.48 % | 34.68 | 34.88 | 1,008,259 | 36.00 | 36.00 | 34.66 | 92 | 11:29:34 | |||
BP. | Bp Plc | 506.10 | -0.10 | -0.02 % | 506.10 | 506.20 | 3,599,335 | 505.20 | 507.00 | 503.50 | 311 | 11:53:13 | |||
BT.A | Bt Group Plc | 107.90 | 2.50 | 2.37 % | 107.75 | 107.85 | 6,744,305 | 105.50 | 107.95 | 105.50 | 500 | 11:53:15 | |||
CNA | Centrica Plc | 137.45 | -0.05 | -0.04 % | 137.40 | 137.50 | 1,804,417 | 137.40 | 137.75 | 136.70 | 1,691 | 11:51:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.10 | -0.68 % | 14.44 | 14.56 | 4,228,110 | 14.00 | 14.64 | 13.90 | 110,000 | 1 | 11:43:53 | ||
DEC | Diversified Energy Company Plc | 1,094.00 | -20.00 | -1.80 % | 1,092.00 | 1,097.00 | 82,307 | 1,105.00 | 1,107.00 | 1,093.00 | 87 | 1 | 11:52:53 | ||
DGE | Diageo Plc | 2,838.50 | -11.50 | -0.40 % | 2,837.50 | 2,839.00 | 331,299 | 2,851.00 | 2,863.50 | 2,837.00 | 64 | 11:53:14 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.25 | 0.55 | 7.14 % | 8.00 | 8.50 | 2,357,922 | 7.70 | 8.25 | 7.60 | 25,000 | 11:50:32 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 3,469 | 0.00 | 0.00 | 0.00 | 649 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,671,946 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 16.28 | 0.10 | 0.62 % | 16.28 | 16.46 | 546,786 | 16.50 | 16.50 | 16.28 | 200 | 1 | 11:34:25 | ||
ENT | Entain Plc | 781.00 | 2.20 | 0.28 % | 780.80 | 781.80 | 164,579 | 778.80 | 784.00 | 773.00 | 935 | 11:52:24 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 344,431 | 1.45 | 1.45 | 1.45 | 4,001 | 08:00:20 | |||
EZJ | Easyjet Plc | 528.80 | 3.80 | 0.72 % | 528.60 | 529.00 | 605,853 | 525.00 | 529.20 | 523.80 | 5,000 | 11:45:28 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 25.00 | 0.25 % | 9,935.00 | 9,955.00 | 15,197 | 9,925.00 | 9,970.00 | 9,900.00 | 4 | 11:51:54 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,350,467 | 6.10 | 6.20 | 6.10 | 3,400 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.50 | 10.70 | 8.93 % | 130.50 | 130.90 | 2,684,943 | 124.90 | 137.20 | 124.90 | 1,000 | 3 | 11:52:07 | ||
GLEN | Glencore Plc | 475.45 | -0.55 | -0.12 % | 475.20 | 475.30 | 2,089,039 | 474.75 | 476.90 | 473.75 | 81 | 11:52:52 | |||
GSK | Gsk Plc | 1,800.50 | 1.00 | 0.06 % | 1,800.50 | 1,801.00 | 957,645 | 1,797.00 | 1,805.00 | 1,792.00 | 2,103 | 2 | 11:51:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 319,336 | 12.50 | 12.50 | 12.25 | 20,000 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,900,802 | 1.325 | 1.35 | 1.325 | 68 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.30 | 1.30 | 0.19 % | 697.10 | 697.30 | 3,312,743 | 692.10 | 699.30 | 691.50 | 280 | 2 | 11:53:14 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 211,546 | 28.00 | 28.00 | 28.00 | 1,475 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,155,690 | 0.30 | 0.30 | 0.30 | 2,472 | 07:38:37 | |||
IQE | Iqe Plc | 30.60 | -0.15 | -0.49 % | 30.45 | 30.60 | 1,148,443 | 31.85 | 31.85 | 30.30 | 260 | 11:49:55 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 626,127 | 7.60 | 7.60 | 7.50 | 40,014 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.734 | 44,554,803 | 0.714 | 0.736 | 0.71 | 135,726 | 3 | 11:33:04 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 26,105 | 56.00 | 57.00 | 55.50 | 1,870 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 18,886,953 | 0.455 | 0.455 | 0.435 | 43,647 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.20 | -0.40 | -0.16 % | 248.10 | 248.30 | 2,296,862 | 248.80 | 249.80 | 248.00 | 29 | 11:52:06 | |||
LLOY | Lloyds Banking Group Plc | 54.36 | 0.06 | 0.11 % | 54.34 | 54.36 | 26,601,410 | 54.18 | 54.54 | 54.18 | 2,572 | 11:52:39 | |||
MKS | Marks And Spencer Group Plc | 272.50 | -0.10 | -0.04 % | 272.50 | 272.70 | 792,658 | 272.40 | 273.70 | 271.90 | 203 | 11:53:06 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.10 | 3,940,470 | 206.00 | 207.10 | 205.30 | 36 | 11:44:25 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.30 | 34.80 | 222,204 | 33.15 | 34.75 | 33.15 | 100,000 | 10:49:46 | |||
N91 | Ninety One Plc | 175.80 | -0.50 | -0.28 % | 175.80 | 176.10 | 22,549 | 178.20 | 178.20 | 175.70 | 302 | 11:52:11 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | 4.00 | 0.36 % | 1,120.50 | 1,121.00 | 822,953 | 1,121.00 | 1,127.50 | 1,116.00 | 2 | 2 | 11:49:03 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,204 | 0.00 | 0.00 | 0.00 | 57 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 316.00 | 60,522 | 315.00 | 323.00 | 315.00 | 500 | 11:36:02 | |||
PANR | Pantheon Resources Plc | 29.50 | -1.80 | -5.75 % | 29.50 | 29.65 | 4,109,154 | 30.80 | 30.80 | 29.20 | 5,000 | 11:31:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -13.50 | -2.59 % | 506.50 | 507.00 | 1,877,266 | 520.00 | 521.00 | 506.50 | 150 | 11 | 11:49:14 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 411,374 | 13.75 | 13.75 | 13.75 | 100,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,721 | 3.65 | 3.65 | 3.50 | 300 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -3.60 | -0.85 % | 419.90 | 420.10 | 3,371,406 | 422.30 | 423.60 | 419.50 | 11,300 | 11:52:24 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.60 | 4.10 | 7.52 % | 58.05 | 59.45 | 3,627,793 | 54.60 | 62.50 | 54.60 | 153 | 1 | 11:16:24 | ||
SHEL | Shell Plc | 2,947.00 | 1.00 | 0.03 % | 2,947.00 | 2,947.50 | 768,097 | 2,940.00 | 2,956.00 | 2,934.50 | 53 | 11:52:44 | |||
SOLG | Solgold Plc | 9.00 | 0.06 | 0.67 % | 8.96 | 9.06 | 2,222,567 | 8.80 | 9.09 | 8.80 | 2,711 | 11:13:31 | |||
SQZ | Serica Energy Plc | 181.30 | -1.20 | -0.66 % | 181.30 | 181.70 | 466,842 | 182.50 | 182.90 | 180.40 | 187 | 2 | 11:53:20 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,941,229 | 1.525 | 1.85 | 1.525 | 15,631 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 3,858,860 | 4.40 | 4.50 | 4.20 | 250,000 | 11:50:00 | |||
THG | Thg Plc | 69.35 | 0.95 | 1.39 % | 69.40 | 69.60 | 1,852,990 | 68.05 | 70.35 | 67.35 | 99,492 | 11:30:54 | |||
TLW | Tullow Oil Plc | 36.94 | -0.38 | -1.02 % | 36.90 | 37.00 | 1,545,034 | 37.80 | 37.80 | 36.80 | 1,271 | 11:48:38 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 438,598 | 7.75 | 8.25 | 7.75 | 20,000 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.30 | 0.60 | 0.19 % | 312.20 | 312.40 | 2,560,794 | 311.00 | 314.00 | 310.80 | 450 | 11:52:42 | |||
TW. | Taylor Wimpey Plc | 143.50 | -0.80 | -0.55 % | 143.30 | 143.40 | 2,111,242 | 144.30 | 144.80 | 143.25 | 2,073 | 11:52:42 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 177,181 | 38.75 | 39.50 | 38.75 | 6,000 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 2,461,372 | 0.33 | 0.335 | 0.33 | 1,500,000 | 11:07:11 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,397 | 0.1045 | 0.1045 | 0.1045 | 3,000 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,178.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 11:46:35 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 9,844 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.64 | -1.56 | -0.33 % | 474.40 | 474.71 | 12,051 | 0.00 | 0.00 | 0.00 | 5 | 11:52:54 | |||
MSFT | Microsoft Corporation | 418.90 | 4.16 | 1.00 % | 418.83 | 418.87 | 44,071 | 0.00 | 0.00 | 0.00 | 7 | 11:53:14 | |||
TSLA | Tesla Inc | 169.37 | 0.90 | 0.53 % | 169.30 | 169.36 | 211,759 | 0.00 | 0.00 | 0.00 | 25 | 11:53:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 834 | 0.00 | 0.00 | 0.00 | 1 | 11:49:34 | |||
MCD | McDonalds Corp | 274.60 | -0.40 | -0.15 % | 0.00 | 0.00 | 866 | 0.00 | 0.00 | 0.00 | 3 | 11:47:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | 0.00000002 | 0.28 % | 0.00000712 | 0.00000716 | 3,765,283.63 | 0.00000713 | 0.00000721 | 0.00000698 | 138.00 | 12:06:03 | Real-time | ||
BTCUSD | Bitcoin | 62,552.39 | 1,104.39 | 1.80 % | 62,552.38 | 62,552.39 | 5,633.47 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 12:08:20 | Real-time | ||
ETHUSD | Ethereum | 2,956.99 | 29.19 | 1.00 % | 2,957.09 | 2,957.40 | 64,063.46 | 2,932.70 | 2,994.74 | 2,864.35 | 0.02 | 12:08:21 | Real-time | ||
XRPBTC | Ripple | 0.00000809 | -0.00000002 | -0.25 % | 0.00000809 | 0.00000818 | 10,008,214.11 | 0.00000816 | 0.00000818 | 0.00000799 | 3,847.00 | 12:08:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions