We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.07 | -44.29 | -0.24 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 08:42:24 | |||||
UKX | FTSE 100 Index | 8,374.77 | -41.68 | -0.50 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 08:42:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08578 | 0.0003 | 0.03 % | 1.08576 | 1.08579 | 1.08547 | 1.08645 | 1.08505 | 08:42:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27493 | 0.0038 | 0.30 % | 1.2749 | 1.27495 | 1.27102 | 1.27614 | 1.2707 | 08:42:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:42:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,660.50 | -26.50 | -0.99 % | 2,659.50 | 2,661.00 | 267,929 | 2,662.50 | 2,668.50 | 2,636.50 | 165 | 2 | 08:42:18 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 137,341 | 20.50 | 20.50 | 19.50 | 1,281 | 08:31:48 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 367.20 | -3.80 | -1.02 % | 365.20 | 368.80 | 5,487 | 356.00 | 369.20 | 356.00 | 1 | 08:38:58 | |||
AV. | Aviva Plc | 494.50 | 0.20 | 0.04 % | 494.40 | 494.70 | 386,336 | 493.40 | 495.50 | 493.10 | 32 | 3 | 08:42:14 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 494,449 | 41.75 | 41.75 | 40.75 | 2,481 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,382.50 | -4.50 | -0.32 % | 1,381.00 | 1,381.50 | 155,464 | 1,387.00 | 1,389.00 | 1,380.00 | 10 | 08:42:15 | |||
BARC | Barclays Plc | 217.15 | -0.40 | -0.18 % | 217.15 | 217.20 | 2,026,764 | 217.10 | 217.35 | 216.30 | 590 | 3 | 08:41:35 | ||
BATS | British American Tobacco Plc | 2,461.00 | -12.00 | -0.49 % | 2,461.00 | 2,462.00 | 154,414 | 2,463.00 | 2,469.00 | 2,459.00 | 8 | 3 | 08:42:08 | ||
BDEV | Barratt Developments Plc | 504.00 | -6.40 | -1.25 % | 503.60 | 504.20 | 230,498 | 504.00 | 505.60 | 501.00 | 115,200 | 1 | 08:42:08 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.62 | 35.14 | 84,294 | 36.00 | 36.00 | 34.66 | 1,900 | 08:38:13 | |||
BP. | Bp Plc | 481.90 | -8.90 | -1.81 % | 481.65 | 481.80 | 2,761,008 | 481.75 | 483.30 | 480.20 | 281 | 08:42:23 | |||
BT.A | Bt Group Plc | 129.85 | 1.85 | 1.45 % | 129.80 | 129.95 | 1,572,874 | 127.50 | 130.30 | 126.00 | 75 | 5 | 08:41:48 | ||
CNA | Centrica Plc | 147.70 | -0.40 | -0.27 % | 147.60 | 147.80 | 827,812 | 147.60 | 148.90 | 146.65 | 19 | 08:42:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.08 | -0.56 % | 14.16 | 14.40 | 400,291 | 14.58 | 14.58 | 14.28 | 13,819 | 08:41:38 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 6.00 | 0.53 % | 1,123.00 | 1,130.00 | 27,052 | 1,150.00 | 1,150.00 | 1,112.00 | 70 | 1 | 08:38:55 | ||
DGE | Diageo Plc | 2,740.00 | -11.50 | -0.42 % | 2,739.00 | 2,740.00 | 122,009 | 2,735.00 | 2,750.00 | 2,732.50 | 362 | 08:41:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.20 | -2.08 % | 9.00 | 9.80 | 434,505 | 9.60 | 9.60 | 9.40 | 100,000 | 08:42:06 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 239,290 | 0.75 | 0.75 | 0.75 | 221,779 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.34 | 15.76 | 203,662 | 15.62 | 15.62 | 15.62 | 200,000 | 1 | 08:41:39 | ||
ENT | Entain Plc | 734.60 | -6.40 | -0.86 % | 734.00 | 735.00 | 46,034 | 733.60 | 737.20 | 731.00 | 1,000 | 08:40:29 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 47,763 | 1.45 | 1.45 | 1.45 | 13,276 | 08:00:03 | |||
EZJ | Easyjet Plc | 464.50 | -0.40 | -0.09 % | 464.40 | 464.80 | 347,354 | 463.30 | 465.10 | 461.40 | 1,000 | 08:42:22 | |||
GAW | Games Workshop Group Plc | 9,795.00 | 45.00 | 0.46 % | 9,780.00 | 9,795.00 | 1,417 | 9,755.00 | 9,795.00 | 9,685.00 | 6 | 2 | 08:39:09 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 11,651,258 | 8.10 | 8.10 | 7.45 | 150,000 | 08:37:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | -3.40 | -2.39 % | 138.30 | 139.00 | 297,562 | 139.20 | 140.70 | 138.70 | 6,250 | 1 | 08:40:00 | ||
GLEN | Glencore Plc | 494.10 | -5.80 | -1.16 % | 494.05 | 494.15 | 3,157,596 | 495.55 | 496.05 | 492.50 | 166 | 08:42:28 | |||
GSK | Gsk Plc | 1,749.00 | -7.00 | -0.40 % | 1,748.50 | 1,749.50 | 259,308 | 1,743.50 | 1,749.00 | 1,740.50 | 9 | 08:42:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 24,887 | 9.25 | 9.25 | 9.25 | 16,088 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 24,429,370 | 1.285 | 1.375 | 1.285 | 103,913 | 08:40:46 | |||
HSBA | Hsbc Holdings Plc | 699.00 | 1.30 | 0.19 % | 698.90 | 699.10 | 1,823,093 | 697.70 | 700.40 | 697.10 | 420 | 08:42:12 | |||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 104,945 | 26.50 | 26.50 | 26.50 | 4 | 07:34:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.40 | 91,274 | 36.25 | 36.25 | 34.10 | 2 | 08:35:24 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 53,736 | 8.50 | 8.50 | 8.50 | 247 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 80,313 | 2.95 | 3.20 | 2.95 | 30,314 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 1,879,325 | 0.00 | 0.00 | 0.00 | 267,249 | 08:10:12 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 38,797 | 56.00 | 56.00 | 53.50 | 2,227 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 12,697,869 | 0.435 | 0.44 | 0.435 | 500,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.80 | -3.60 | -1.43 % | 248.70 | 248.90 | 1,269,913 | 250.30 | 250.60 | 248.30 | 269 | 08:42:22 | |||
LLOY | Lloyds Banking Group Plc | 56.62 | 0.44 | 0.78 % | 56.62 | 56.64 | 13,088,554 | 55.94 | 56.68 | 55.94 | 200 | 08:42:15 | |||
MKS | Marks And Spencer Group Plc | 295.80 | 22.00 | 8.04 % | 295.80 | 296.20 | 8,522,459 | 293.00 | 300.00 | 291.20 | 10,000 | 8 | 08:42:20 | ||
MNG | M&g Plc | 203.20 | -1.80 | -0.88 % | 203.10 | 203.30 | 265,107 | 204.00 | 204.60 | 203.00 | 2,442 | 2 | 08:41:36 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 53,209 | 0.00 | 0.00 | 0.00 | 509 | 08:18:22 | |||
N91 | Ninety One Plc | 174.00 | -1.40 | -0.80 % | 173.60 | 174.10 | 86,998 | 172.90 | 175.10 | 172.90 | 250 | 08:41:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.50 | -12.00 | -1.06 % | 1,115.50 | 1,116.50 | 393,123 | 1,120.50 | 1,124.50 | 1,112.50 | 17 | 08:42:12 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 16,585 | 0.00 | 0.00 | 0.00 | 16,535 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 52,602 | 18.125 | 18.125 | 18.125 | 52,602 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 328.50 | 332.00 | 15,746 | 328.00 | 330.50 | 327.50 | 900 | 08:37:00 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.10 | 31.50 | 358,252 | 30.80 | 31.90 | 30.75 | 4,745 | 08:39:57 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 504.00 | 504.50 | 147,229 | 507.50 | 507.50 | 503.50 | 10,000 | 08:39:23 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 517,588 | 12.50 | 12.75 | 12.50 | 15,869 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 384,912 | 3.35 | 3.35 | 3.125 | 6,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.30 | 2.30 | 0.53 % | 435.20 | 435.40 | 637,982 | 431.70 | 435.80 | 430.80 | 689 | 08:42:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 4,856 | 10.10 | 10.10 | 10.10 | 95 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.20 | 55.00 | 54,361 | 55.50 | 55.50 | 55.00 | 26,666 | 08:37:14 | |||
SHEL | Shell Plc | 2,774.50 | -29.00 | -1.03 % | 2,774.00 | 2,775.00 | 510,309 | 2,776.50 | 2,783.50 | 2,769.00 | 140 | 08:42:26 | |||
SOLG | Solgold Plc | 9.64 | -0.20 | -2.03 % | 9.56 | 9.64 | 322,132 | 10.30 | 10.30 | 9.55 | 2 | 08:41:19 | |||
SQZ | Serica Energy Plc | 186.60 | -0.90 | -0.48 % | 186.80 | 187.90 | 142,266 | 188.00 | 188.00 | 186.60 | 5,000 | 1 | 08:31:00 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 348,930 | 1.925 | 1.97 | 1.91 | 99,492 | 08:00:02 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 87,604 | 3.45 | 3.45 | 3.45 | 10,000 | 07:47:40 | |||
THG | Thg Plc | 72.50 | -1.60 | -2.16 % | 72.45 | 72.85 | 293,454 | 73.35 | 74.10 | 72.50 | 700 | 08:42:14 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.20 | 37.70 | 550,529 | 38.50 | 38.50 | 37.40 | 131 | 08:40:00 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.60 | 1.70 | 0.55 % | 313.50 | 313.70 | 1,563,386 | 311.60 | 314.80 | 311.30 | 762 | 3 | 08:41:30 | ||
TW. | Taylor Wimpey Plc | 144.75 | -2.20 | -1.50 % | 144.65 | 144.75 | 1,000,982 | 145.10 | 145.10 | 143.90 | 90 | 08:42:16 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 91,853 | 34.50 | 35.50 | 34.50 | 13,346 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,479,246 | 0.026 | 0.026 | 0.0255 | 105 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 4,343,340 | 0.225 | 0.23 | 0.225 | 191,704 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 299,122 | 0.093 | 0.093 | 0.093 | 131 | 08:14:36 | |||
XPP | Xp Power Limited | 1,704.00 | -16.00 | -0.93 % | 1,702.00 | 1,718.00 | 5,853 | 1,662.00 | 1,742.00 | 1,662.00 | 5 | 1 | 08:41:53 | ||
YU. | Yu Group Plc | 1,820.00 | -30.00 | -1.62 % | 1,800.00 | 1,840.00 | 8,175 | 1,825.00 | 1,825.00 | 1,820.00 | 55 | 08:34:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | -0.00000002 | -0.28 % | 0.00000702 | 0.00000705 | 2,848,144.63 | 0.00000705 | 0.00000706 | 0.00000696 | 246.10 | 08:57:28 | Real-time | ||
BTCUSD | Bitcoin | 69,765.60 | -365.66 | -0.52 % | 69,765.60 | 69,765.61 | 2,439.39 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 08:57:25 | Real-time | ||
ETHUSD | Ethereum | 3,746.64 | -42.63 | -1.12 % | 3,746.64 | 3,746.79 | 35,604.61 | 3,790.84 | 3,813.25 | 3,721.13 | 0.05 | 08:57:19 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000001 | 0.13 % | 0.00000766 | 0.00000769 | 6,297,262.28 | 0.00000766 | 0.00000768 | 0.00000760 | 12,237.00 | 08:57:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions