We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,712.73 | -25.74 | -0.14 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 13:22:25 | |||||
UKX | FTSE 100 Index | 8,435.44 | 20.45 | 0.24 % | 0.00 | 0.00 | 8,414.99 | 8,435.88 | 8,406.96 | 13:22:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07985 | 0.0004 | 0.04 % | 1.07982 | 1.07987 | 1.07935 | 1.08005 | 1.07754 | 13:22:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25576 | -0.0004 | -0.03 % | 1.25574 | 1.25578 | 1.25601 | 1.2564 | 1.25091 | 13:22:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:22:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,631.00 | -76.00 | -2.81 % | 2,630.50 | 2,631.50 | 3,908,740 | 2,745.00 | 2,749.50 | 2,607.50 | 84 | 23 | 13:22:26 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 336,801 | 20.75 | 20.75 | 19.75 | 1,200 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 29,790 | 124.00 | 124.00 | 124.00 | 8,000 | 11:47:10 | |||
ASC | Asos Plc | 364.00 | 12.20 | 3.47 % | 362.00 | 364.80 | 172,165 | 350.00 | 364.00 | 349.60 | 20 | 13:20:51 | |||
AV. | Aviva Plc | 485.90 | -2.30 | -0.47 % | 485.90 | 486.10 | 1,255,323 | 486.70 | 486.70 | 483.50 | 41 | 1 | 13:21:55 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 627,517 | 44.50 | 44.50 | 44.00 | 2,260 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,354.00 | 5.00 | 0.37 % | 1,353.50 | 1,354.50 | 5,389,867 | 1,343.50 | 1,358.50 | 1,338.50 | 128 | 13:22:26 | |||
BARC | Barclays Plc | 216.10 | 1.55 | 0.72 % | 216.10 | 216.15 | 11,682,878 | 214.10 | 216.10 | 213.75 | 14,820 | 5 | 13:22:14 | ||
BATS | British American Tobacco Plc | 2,464.00 | 4.00 | 0.16 % | 2,464.00 | 2,465.00 | 1,284,039 | 2,458.00 | 2,465.00 | 2,453.00 | 19 | 3 | 13:21:08 | ||
BDEV | Barratt Developments Plc | 494.40 | 2.40 | 0.49 % | 494.20 | 494.50 | 377,434 | 492.40 | 494.50 | 488.60 | 99 | 15 | 13:21:54 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.72 | 0.60 | 1.71 % | 35.68 | 35.80 | 2,119,254 | 35.70 | 36.00 | 34.14 | 4,404 | 13:20:17 | |||
BP. | Bp Plc | 508.90 | 3.90 | 0.77 % | 508.80 | 508.90 | 6,049,567 | 507.60 | 510.70 | 506.80 | 1,449 | 13:22:21 | |||
BT.A | Bt Group Plc | 111.30 | 2.35 | 2.16 % | 111.30 | 111.40 | 15,151,240 | 109.35 | 111.55 | 109.35 | 3,230 | 13:21:55 | |||
CNA | Centrica Plc | 139.00 | 1.55 | 1.13 % | 139.00 | 139.10 | 2,602,070 | 137.45 | 139.20 | 137.20 | 314 | 2 | 13:22:26 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.26 | 14.34 | 976,103 | 14.30 | 14.50 | 14.26 | 7,588 | 13:00:00 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 6.00 | 0.55 % | 1,093.00 | 1,097.00 | 38,287 | 1,100.00 | 1,100.00 | 1,087.00 | 10 | 2 | 13:17:36 | ||
DGE | Diageo Plc | 2,849.00 | 17.50 | 0.62 % | 2,848.50 | 2,849.00 | 484,972 | 2,827.50 | 2,861.00 | 2,824.00 | 60 | 13:22:10 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,663,170 | 8.40 | 9.10 | 8.40 | 65 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 7,716,816 | 0.80 | 0.80 | 0.725 | 3,125 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.42 | 16.58 | 200,472 | 17.00 | 17.00 | 16.26 | 484 | 1 | 13:06:41 | ||
ENT | Entain Plc | 779.00 | 1.80 | 0.23 % | 778.40 | 779.20 | 772,892 | 776.60 | 784.80 | 768.80 | 127 | 13:22:05 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,899,008 | 1.45 | 1.45 | 1.40 | 137,323 | 10:11:41 | |||
EZJ | Easyjet Plc | 521.60 | -1.80 | -0.34 % | 521.20 | 521.80 | 1,034,356 | 524.60 | 524.60 | 516.40 | 292 | 13:21:58 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 10,000.00 | 10,020.00 | 4,377 | 9,950.00 | 10,050.00 | 9,925.00 | 10 | 13:20:04 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,077,621 | 6.20 | 6.20 | 6.10 | 128 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.00 | 4.70 | 3.69 % | 131.80 | 132.10 | 1,267,987 | 129.60 | 132.40 | 128.70 | 2,000 | 13:18:23 | |||
GLEN | Glencore Plc | 484.80 | 9.40 | 1.98 % | 484.50 | 484.70 | 5,637,081 | 476.40 | 484.95 | 475.15 | 962 | 13:22:25 | |||
GSK | Gsk Plc | 1,803.00 | -7.00 | -0.39 % | 1,802.50 | 1,803.00 | 1,243,628 | 1,805.00 | 1,811.00 | 1,797.00 | 370 | 13:22:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 427,771 | 11.75 | 11.75 | 11.75 | 1,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 12,659,604 | 1.275 | 1.30 | 1.26 | 8,408 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 703.80 | 4.60 | 0.66 % | 703.70 | 703.80 | 41,541,141 | 700.80 | 708.00 | 700.60 | 179 | 1 | 13:22:21 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 498,184 | 27.75 | 27.75 | 27.35 | 7,718 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 582,287 | 0.30 | 0.30 | 0.275 | 89,323 | 09:32:27 | |||
IQE | Iqe Plc | 30.80 | 1.05 | 3.53 % | 30.75 | 30.95 | 1,200,105 | 31.40 | 31.40 | 29.60 | 1,470 | 13:14:23 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 546,368 | 7.60 | 7.60 | 7.55 | 9,490 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.73 | 0.01 | 1.39 % | 0.722 | 0.732 | 28,870,091 | 0.72 | 0.73 | 0.712 | 48,123 | 13:20:41 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 8,805,112 | 0.435 | 0.435 | 0.435 | 80,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -2.30 | -0.93 % | 243.90 | 244.10 | 3,276,140 | 245.50 | 245.90 | 243.30 | 2,000 | 13:22:15 | |||
LLOY | Lloyds Banking Group Plc | 54.40 | 0.10 | 0.18 % | 54.40 | 54.42 | 83,913,041 | 54.18 | 54.58 | 54.16 | 1,064 | 13:22:10 | |||
MKS | Marks And Spencer Group Plc | 276.60 | 2.00 | 0.73 % | 276.40 | 276.70 | 1,670,809 | 274.50 | 276.60 | 273.60 | 2,892 | 13:21:19 | |||
MNG | M&g Plc | 206.30 | 0.30 | 0.15 % | 206.20 | 206.40 | 1,699,248 | 206.10 | 206.40 | 204.40 | 1,444 | 1 | 13:20:56 | ||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.45 | 1.29 % | 35.05 | 35.40 | 655,558 | 35.45 | 35.70 | 34.90 | 5,612 | 13:14:07 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.70 | 174.90 | 117,097 | 175.90 | 175.90 | 173.50 | 581 | 13:22:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.00 | 4.00 | 0.36 % | 1,117.50 | 1,118.00 | 4,109,702 | 1,112.00 | 1,119.00 | 1,108.50 | 103 | 13:22:24 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,295 | 18.00 | 18.00 | 18.00 | 200 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 327.50 | 10.00 | 3.15 % | 325.50 | 327.50 | 102,886 | 319.50 | 332.00 | 319.50 | 925 | 13:22:17 | |||
PANR | Pantheon Resources Plc | 29.20 | -0.35 | -1.18 % | 29.15 | 29.40 | 1,820,218 | 29.50 | 29.90 | 28.65 | 12,018 | 13:22:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -3.00 | -0.59 % | 505.00 | 506.00 | 788,106 | 507.00 | 507.50 | 503.00 | 8 | 13:21:15 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 329,822 | 13.55 | 13.55 | 13.55 | 750 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 658,785 | 3.65 | 3.65 | 3.55 | 57,229 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.40 | -2.30 | -0.55 % | 418.20 | 418.40 | 2,347,115 | 418.60 | 421.50 | 415.40 | 4 | 13:22:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 88,648 | 9.875 | 10.10 | 9.875 | 25,453 | 11:46:59 | |||
SFOR | S4 Capital Plc | 54.05 | -2.35 | -4.17 % | 54.00 | 55.90 | 978,556 | 56.45 | 58.00 | 53.55 | 300 | 13:22:20 | |||
SHEL | Shell Plc | 2,925.50 | -11.50 | -0.39 % | 2,925.50 | 2,926.00 | 11,644,134 | 2,930.50 | 2,944.50 | 2,921.50 | 2 | 13:22:26 | |||
SOLG | Solgold Plc | 8.92 | -0.01 | -0.11 % | 8.92 | 8.99 | 2,895,151 | 9.00 | 9.10 | 8.88 | 5,209 | 2 | 13:18:36 | ||
SQZ | Serica Energy Plc | 181.70 | 1.40 | 0.78 % | 181.60 | 182.00 | 611,622 | 181.60 | 183.00 | 180.00 | 122 | 5 | 13:20:20 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,448,321 | 1.90 | 2.00 | 1.90 | 3,578 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 679,845 | 4.30 | 4.30 | 4.25 | 15,471 | 12:30:42 | |||
THG | Thg Plc | 70.00 | 1.05 | 1.52 % | 69.75 | 70.00 | 1,272,840 | 68.50 | 70.25 | 68.35 | 20,000 | 13:11:38 | |||
TLW | Tullow Oil Plc | 38.40 | 0.48 | 1.27 % | 38.40 | 38.60 | 3,369,626 | 36.60 | 39.18 | 36.60 | 5,250 | 13:21:56 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,235,010 | 8.75 | 9.15 | 8.75 | 12 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 314.00 | 1.40 | 0.45 % | 313.90 | 314.10 | 20,632,052 | 312.60 | 314.50 | 312.60 | 1,749 | 4 | 13:22:27 | ||
TW. | Taylor Wimpey Plc | 142.20 | -1.00 | -0.70 % | 142.15 | 142.25 | 7,996,881 | 143.15 | 143.15 | 140.80 | 200,000 | 13:21:54 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 1,286,212 | 39.50 | 39.50 | 36.50 | 3,460 | 6 | 13:00:53 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,228,436 | 0.0285 | 0.0315 | 0.0285 | 6,266 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 410 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,144.00 | 1,154.00 | 21,526 | 1,200.00 | 1,200.00 | 1,150.00 | 8 | 13:03:37 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 17,159 | 1,740.00 | 1,740.00 | 1,735.00 | 27 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.5788 | -2.43 | -0.52 % | 465.75 | 466.00 | 62,098 | 0.00 | 0.00 | 0.00 | 1 | 13:22:25 | |||
MSFT | Microsoft Corporation | 413.60 | -0.12 | -0.03 % | 413.44 | 413.60 | 58,302 | 0.00 | 0.00 | 0.00 | 1 | 13:22:03 | |||
TSLA | Tesla Inc | 172.63 | 0.74 | 0.43 % | 172.63 | 172.72 | 682,703 | 0.00 | 0.00 | 0.00 | 100 | 13:22:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.1718 | -0.3282 | -0.21 % | 0.00 | 0.00 | 5,984 | 0.00 | 0.00 | 0.00 | 9 | 13:22:06 | |||
MCD | McDonalds Corp | 272.28 | 0.96 | 0.35 % | 0.00 | 0.00 | 1,265 | 0.00 | 0.00 | 0.00 | 14 | 13:14:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | 0.00000008 | 1.15 % | 0.00000702 | 0.00000703 | 3,838,448.35 | 0.00000694 | 0.00000709 | 0.00000690 | 951.40 | 13:37:31 | Real-time | ||
BTCUSD | Bitcoin | 61,562.84 | -1,340.93 | -2.13 % | 61,563.30 | 61,563.31 | 11,828.68 | 62,908.84 | 63,103.02 | 61,024.51 | 0.06 | 13:37:26 | Real-time | ||
ETHUSD | Ethereum | 2,896.24 | -53.01 | -1.80 % | 2,896.60 | 2,896.99 | 56,940.32 | 2,947.61 | 2,988.00 | 2,880.64 | 0.21 | 13:37:20 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | 0.00000017 | 2.12 % | 0.00000819 | 0.00000820 | 10,411,830.45 | 0.00000803 | 0.00000825 | 0.00000799 | 192.00 | 13:37:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions