We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,755.13 | 47.85 | 0.26 % | 0.00 | 0.00 | 18,710.13 | 18,755.46 | 18,710.13 | 08:27:11 | |||||
UKX | FTSE 100 Index | 8,440.31 | 20.05 | 0.24 % | 0.00 | 0.00 | 8,420.26 | 8,442.61 | 8,420.24 | 08:27:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08694 | -0.0005 | -0.05 % | 1.08691 | 1.08696 | 1.08735 | 1.08865 | 1.08692 | 08:27:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26899 | -0.0016 | -0.13 % | 1.26891 | 1.26895 | 1.2705 | 1.2712 | 1.2688 | 08:27:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:27:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 8.50 | 9.00 | 40,000 | 8.75 | 9.00 | 8.75 | 40,000 | 08:37:45 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,697.00 | 19.50 | 0.73 % | 2,697.00 | 2,698.00 | 120,713 | 2,693.50 | 2,713.00 | 2,693.00 | 48 | 1 | 08:27:11 | ||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 61,558 | 20.50 | 21.00 | 20.50 | 10,000 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 5,365 | 0.00 | 0.00 | 0.00 | 800 | 08:19:42 | |||
ASC | Asos Plc | 374.80 | 4.60 | 1.24 % | 369.60 | 374.80 | 3,266 | 356.00 | 374.80 | 356.00 | 2 | 08:26:40 | |||
AV. | Aviva Plc | 497.00 | 3.30 | 0.67 % | 496.80 | 497.10 | 359,633 | 494.20 | 497.10 | 493.50 | 590 | 2 | 08:26:53 | ||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 42.50 | 44.00 | 111,133 | 43.25 | 43.25 | 43.25 | 1,497 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,369.50 | 8.00 | 0.59 % | 1,369.00 | 1,370.00 | 104,147 | 1,365.00 | 1,369.50 | 1,362.50 | 1 | 08:26:01 | |||
BARC | Barclays Plc | 217.25 | 0.50 | 0.23 % | 217.25 | 217.35 | 1,298,994 | 217.35 | 218.15 | 217.15 | 1 | 3 | 08:26:59 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,472.00 | 2,474.00 | 87,270 | 2,477.00 | 2,482.00 | 2,468.00 | 120 | 3 | 08:23:35 | ||
BDEV | Barratt Developments Plc | 525.80 | 1.40 | 0.27 % | 525.40 | 526.00 | 104,731 | 523.80 | 526.20 | 519.80 | 517 | 08:25:39 | |||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 51,909 | 4.85 | 4.85 | 4.85 | 51,909 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.00 | 0.20 | 0.56 % | 35.86 | 36.30 | 537,495 | 35.80 | 36.40 | 35.16 | 15,000 | 08:26:58 | |||
BP. | Bp Plc | 495.30 | 4.00 | 0.81 % | 495.15 | 495.35 | 1,263,226 | 492.20 | 495.55 | 491.85 | 201 | 08:27:01 | |||
BT.A | Bt Group Plc | 134.25 | 0.00 | 0.00 % | 134.20 | 134.35 | 1,111,676 | 133.85 | 134.25 | 132.90 | 1,039 | 08:27:14 | |||
CNA | Centrica Plc | 146.45 | 1.90 | 1.31 % | 146.40 | 146.60 | 522,507 | 145.90 | 146.75 | 145.75 | 1,324 | 08:26:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | -0.22 | -1.51 % | 14.32 | 14.44 | 382,933 | 13.70 | 14.52 | 13.70 | 1,729 | 08:26:57 | |||
DEC | Diversified Energy Company Plc | 1,134.00 | 10.00 | 0.89 % | 1,129.00 | 1,134.00 | 13,250 | 1,084.00 | 1,142.00 | 1,084.00 | 11 | 1 | 08:21:21 | ||
DGE | Diageo Plc | 2,809.00 | 8.50 | 0.30 % | 2,809.00 | 2,810.00 | 945,028 | 2,800.00 | 2,809.00 | 2,797.50 | 109 | 08:27:06 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 31,922 | 4.85 | 4.85 | 4.85 | 30,912 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 202,321 | 9.65 | 9.65 | 9.44 | 25,000 | 08:00:16 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,218,122 | 0.75 | 0.75 | 0.75 | 120 | 07:35:50 | |||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.14 | 15.92 | 154,141 | 14.98 | 14.98 | 14.98 | 400 | 1 | 08:26:09 | ||
ENT | Entain Plc | 727.80 | 5.80 | 0.80 % | 728.20 | 729.80 | 43,622 | 720.00 | 727.80 | 720.00 | 2,341 | 08:26:49 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 119,850 | 1.45 | 1.45 | 1.45 | 107,500 | 08:00:10 | |||
EZJ | Easyjet Plc | 485.00 | -5.80 | -1.18 % | 484.90 | 485.70 | 354,199 | 491.60 | 493.00 | 485.00 | 500 | 08:27:04 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 10.00 | 0.10 % | 9,895.00 | 9,945.00 | 662 | 9,895.00 | 9,895.00 | 9,895.00 | 100 | 08:10:37 | |||
GGP | Greatland Gold Plc | 7.95 | 0.45 | 6.00 % | 7.90 | 8.00 | 7,410,985 | 7.25 | 8.15 | 7.25 | 50,000 | 08:24:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.40 | 0.40 | 0.30 % | 133.90 | 134.40 | 113,223 | 134.00 | 134.40 | 132.50 | 1,875 | 1 | 08:16:16 | ||
GLEN | Glencore Plc | 501.70 | 4.70 | 0.95 % | 501.50 | 501.80 | 2,697,473 | 500.00 | 503.70 | 499.00 | 658 | 08:27:16 | |||
GSK | Gsk Plc | 1,773.00 | -2.00 | -0.11 % | 1,773.50 | 1,774.00 | 130,027 | 1,775.50 | 1,776.00 | 1,769.00 | 280 | 08:27:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.65 | -6.74 % | 8.50 | 9.50 | 519,942 | 9.60 | 9.60 | 9.00 | 1 | 08:06:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 2,512,781 | 1.20 | 1.20 | 1.175 | 50,669 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.00 | -1.00 | -0.14 % | 695.80 | 696.00 | 799,495 | 696.10 | 697.90 | 695.50 | 904 | 08:27:16 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 2,058 | 27.50 | 27.50 | 27.50 | 1,822 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.60 | 0.10 | 0.30 % | 33.10 | 33.55 | 101,327 | 33.00 | 35.00 | 33.00 | 12 | 08:22:45 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.15 | 1.80 % | 8.30 | 8.70 | 1,027,562 | 8.35 | 8.50 | 8.35 | 199,012 | 08:21:28 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.732 | 0.01 | 1.39 % | 0.732 | 0.788 | 53,554,639 | 0.79 | 0.79 | 0.732 | 234,581 | 3 | 08:23:37 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 3,000 | 08:00:00 | ||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,267,443 | 0.435 | 0.435 | 0.435 | 80,364 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.20 | 0.40 | 0.16 % | 253.10 | 253.30 | 526,776 | 252.90 | 253.50 | 251.90 | 271 | 08:26:56 | |||
LLOY | Lloyds Banking Group Plc | 55.92 | 0.40 | 0.72 % | 55.90 | 55.94 | 6,573,790 | 56.00 | 56.00 | 55.78 | 7,099 | 08:27:00 | |||
MKS | Marks And Spencer Group Plc | 277.90 | 1.20 | 0.43 % | 277.90 | 278.30 | 313,731 | 277.60 | 278.80 | 276.20 | 3,539 | 08:27:09 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.00 | 206.20 | 337,474 | 206.10 | 206.30 | 205.70 | 3 | 08:19:02 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.00 | 0.00 % | 34.65 | 35.55 | 16,665 | 0.00 | 0.00 | 0.00 | 12,836 | 08:08:06 | |||
N91 | Ninety One Plc | 175.90 | 1.20 | 0.69 % | 175.30 | 176.30 | 165,788 | 170.70 | 176.00 | 170.70 | 766 | 08:26:06 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,133.50 | -2.50 | -0.22 % | 1,133.50 | 1,134.00 | 177,118 | 1,132.50 | 1,134.50 | 1,127.50 | 1 | 08:26:07 | |||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.52 | 8.48 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,000 | 18.125 | 18.50 | 18.125 | 8,000 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 317.50 | 329.50 | 5,001 | 0.00 | 0.00 | 0.00 | 702 | 08:03:40 | |||
PANR | Pantheon Resources Plc | 28.25 | -0.55 | -1.91 % | 28.05 | 28.55 | 240,307 | 28.55 | 28.80 | 28.25 | 5,270 | 08:23:47 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | 2.50 | 0.49 % | 517.00 | 518.00 | 126,543 | 515.00 | 518.00 | 510.00 | 2 | 08:25:47 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 29,990 | 12.80 | 12.80 | 12.80 | 5,701 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 207,367 | 3.35 | 3.35 | 3.35 | 57 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | 2.80 | 0.67 % | 420.90 | 421.20 | 618,694 | 418.40 | 421.50 | 417.70 | 164 | 08:27:08 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 1,439 | 10.10 | 10.10 | 10.10 | 1,439 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.00 | -1.35 | -2.31 % | 57.55 | 59.95 | 774 | 57.00 | 57.00 | 57.00 | 53 | 08:16:04 | |||
SHEL | Shell Plc | 2,828.00 | 23.50 | 0.84 % | 2,828.00 | 2,828.50 | 381,561 | 2,824.50 | 2,830.50 | 2,818.50 | 27 | 08:27:05 | |||
SOLG | Solgold Plc | 9.26 | 0.37 | 4.16 % | 9.21 | 9.28 | 1,676,032 | 9.00 | 9.26 | 8.95 | 2,284 | 08:27:10 | |||
SQZ | Serica Energy Plc | 184.50 | 2.60 | 1.43 % | 184.50 | 185.00 | 163,500 | 182.00 | 185.60 | 182.00 | 5,410 | 4 | 08:26:52 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 61,603 | 1.75 | 1.75 | 1.75 | 603 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 86,094 | 3.70 | 3.70 | 3.70 | 80,000 | 08:00:00 | |||
THG | Thg Plc | 75.20 | 1.20 | 1.62 % | 74.40 | 75.15 | 37,403 | 75.20 | 75.20 | 75.20 | 4,008 | 08:25:00 | |||
TLW | Tullow Oil Plc | 38.16 | 0.10 | 0.26 % | 38.02 | 39.18 | 92,534 | 37.36 | 38.16 | 37.36 | 46 | 08:27:05 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 07:40:53 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 859 | 123.00 | 123.00 | 123.00 | 859 | 08:00:00 | |||
TSCO | Tesco Plc | 312.80 | 1.90 | 0.61 % | 312.80 | 313.00 | 807,303 | 311.40 | 313.30 | 311.20 | 9 | 3 | 08:26:55 | ||
TW. | Taylor Wimpey Plc | 149.95 | 0.60 | 0.40 % | 149.80 | 150.00 | 431,878 | 149.30 | 150.15 | 149.05 | 2,127 | 08:26:56 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 171,437 | 32.50 | 32.50 | 31.75 | 3,000 | 08:19:52 | |||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.026 | 0.027 | 1,156,231 | 0.0275 | 0.0275 | 0.0265 | 59,494 | 08:22:21 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,258,232 | 0.24 | 0.24 | 0.24 | 371,194 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,142.00 | 14.00 | 1.24 % | 1,104.00 | 1,142.00 | 467 | 1,102.00 | 1,142.00 | 1,102.00 | 435 | 08:20:23 | |||
YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,650.00 | 1,700.00 | 948 | 1,680.00 | 1,680.00 | 1,675.00 | 81 | 08:12:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.65 | 471.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.21 | 0.00 | 0.00 % | 420.00 | 420.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.46 | 0.00 | 0.00 % | 177.53 | 177.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000698 | 0.00000001 | 0.14 % | 0.00000694 | 0.00000785 | 2,470,945.30 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 08:42:13 | Real-time | ||
BTCUSD | Bitcoin | 66,848.92 | 688.62 | 1.04 % | 66,851.01 | 66,851.02 | 1,490.53 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 08:42:09 | Real-time | ||
ETHUSD | Ethereum | 3,092.57 | 12.57 | 0.41 % | 3,092.78 | 3,092.95 | 26,345.47 | 3,080.00 | 3,139.84 | 3,048.58 | 0.80 | 08:42:15 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000002 | 0.26 % | 0.00000766 | 0.00001155 | 9,595,942.82 | 0.00000766 | 0.00000772 | 0.00000761 | 3,445.00 | 08:42:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions