We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,680.17 | -86.89 | -0.46 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 13:00:26 | |||||
UKX | FTSE 100 Index | 8,392.98 | -31.22 | -0.37 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 13:00:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08691 | 0.0009 | 0.08 % | 1.08688 | 1.08694 | 1.08605 | 1.08775 | 1.0855 | 13:00:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27212 | 0.0011 | 0.09 % | 1.2721 | 1.27213 | 1.27098 | 1.2726 | 1.2703 | 13:00:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:00:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.21 | 0.06 | 0.66 % | 9.00 | 9.30 | 1,005,687 | 9.15 | 9.21 | 9.005 | 150,000 | 13:11:03 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,689.50 | 9.50 | 0.35 % | 2,689.00 | 2,690.50 | 728,618 | 2,655.50 | 2,692.50 | 2,649.00 | 60 | 21 | 13:00:28 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 303,974 | 21.25 | 21.25 | 20.75 | 20,000 | 12:42:50 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 116.00 | 4,623 | 0.00 | 0.00 | 0.00 | 1,000 | 12:23:05 | |||
ASC | Asos Plc | 368.40 | 0.00 | 0.00 % | 368.60 | 370.80 | 61,806 | 375.00 | 375.00 | 362.80 | 9 | 12:59:50 | |||
AV. | Aviva Plc | 490.60 | -4.10 | -0.83 % | 490.50 | 490.70 | 1,664,848 | 492.90 | 493.70 | 489.30 | 107 | 2 | 13:00:17 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 929,639 | 42.75 | 42.75 | 41.50 | 4,822 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,368.50 | -3.50 | -0.26 % | 1,368.50 | 1,369.00 | 651,473 | 1,373.50 | 1,386.50 | 1,366.00 | 17 | 13:00:27 | |||
BARC | Barclays Plc | 214.95 | -1.80 | -0.83 % | 215.00 | 215.05 | 7,790,398 | 215.35 | 215.35 | 213.60 | 7 | 14 | 13:00:24 | ||
BATS | British American Tobacco Plc | 2,464.00 | -12.00 | -0.48 % | 2,464.00 | 2,465.00 | 1,579,153 | 2,462.00 | 2,467.00 | 2,451.00 | 4 | 5 | 12:57:29 | ||
BDEV | Barratt Developments Plc | 515.00 | -3.60 | -0.69 % | 514.80 | 515.20 | 1,274,821 | 515.40 | 516.20 | 511.00 | 378 | 8 | 12:55:07 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.14 | -0.24 | -0.68 % | 35.10 | 35.38 | 1,069,435 | 36.10 | 36.10 | 34.90 | 9,840 | 12:53:25 | |||
BP. | Bp Plc | 487.60 | -3.65 | -0.74 % | 487.70 | 487.80 | 5,811,827 | 488.80 | 489.40 | 486.00 | 312 | 13:00:15 | |||
BT.A | Bt Group Plc | 131.10 | -1.15 | -0.87 % | 131.10 | 131.20 | 8,179,699 | 131.45 | 132.35 | 130.15 | 2,668 | 2 | 12:58:28 | ||
CNA | Centrica Plc | 146.80 | 0.60 | 0.41 % | 146.75 | 146.85 | 3,115,625 | 145.45 | 147.35 | 145.00 | 51 | 12:58:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | -0.24 | -1.59 % | 14.76 | 14.88 | 7,748,875 | 14.50 | 14.82 | 14.00 | 25,171 | 6 | 12:49:05 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -5.00 | -0.44 % | 1,119.00 | 1,121.00 | 74,834 | 1,095.00 | 1,130.00 | 1,095.00 | 29 | 1 | 12:59:37 | ||
DGE | Diageo Plc | 2,765.00 | -29.00 | -1.04 % | 2,765.00 | 2,765.50 | 623,961 | 2,748.50 | 2,771.00 | 2,748.00 | 19 | 13:00:27 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,648,997 | 9.95 | 10.10 | 9.75 | 4,338 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.40 | 15.50 | 564,901 | 15.50 | 15.52 | 15.40 | 504 | 1 | 12:56:18 | ||
ENT | Entain Plc | 736.20 | -9.60 | -1.29 % | 736.00 | 736.40 | 259,221 | 742.20 | 745.80 | 730.80 | 492 | 9 | 13:00:07 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,637,495 | 1.45 | 1.45 | 1.45 | 34 | 08:00:01 | |||
EZJ | Easyjet Plc | 466.70 | -8.20 | -1.73 % | 466.40 | 466.80 | 2,095,296 | 470.20 | 471.20 | 464.30 | 2,130 | 13:00:02 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,845.00 | 9,865.00 | 9,204 | 9,820.00 | 9,890.00 | 9,800.00 | 15 | 12:54:43 | |||
GGP | Greatland Gold Plc | 8.40 | -0.24 | -2.78 % | 8.30 | 8.50 | 23,436,343 | 8.50 | 8.67 | 7.80 | 25 | 12:57:52 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.10 | 3.80 | 2.77 % | 140.90 | 141.30 | 1,169,569 | 136.80 | 142.00 | 136.30 | 285 | 2 | 12:53:51 | ||
GLEN | Glencore Plc | 501.10 | -0.40 | -0.08 % | 501.00 | 501.20 | 6,387,115 | 499.00 | 503.30 | 498.40 | 949 | 13:00:27 | |||
GSK | Gsk Plc | 1,743.50 | -31.50 | -1.77 % | 1,743.00 | 1,744.00 | 1,553,062 | 1,770.00 | 1,770.00 | 1,740.00 | 170 | 7 | 13:00:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 547,271 | 9.125 | 9.25 | 8.875 | 6,408 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 24,146,790 | 1.175 | 1.175 | 1.125 | 426,645 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 694.10 | -1.50 | -0.22 % | 694.20 | 694.40 | 3,869,996 | 693.80 | 694.40 | 690.70 | 311 | 13:00:24 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 840,999 | 26.75 | 27.00 | 26.75 | 50 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.55 | -0.60 | -1.66 % | 35.30 | 35.70 | 2,001,642 | 37.00 | 37.00 | 35.15 | 250 | 12:53:01 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.21 | -2.42 % | 8.30 | 8.60 | 3,462,868 | 8.60 | 8.60 | 8.45 | 23,510 | 11:54:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.782 | 0.019 | 2.49 % | 0.752 | 0.77 | 54,967,430 | 0.77 | 0.80 | 0.726 | 107,286 | 2 | 12:57:12 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 12,966,964 | 0.435 | 0.435 | 0.435 | 500,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.20 | -1.70 | -0.67 % | 251.10 | 251.30 | 2,331,756 | 251.70 | 252.50 | 249.80 | 57 | 12:59:59 | |||
LLOY | Lloyds Banking Group Plc | 55.92 | -0.28 | -0.50 % | 55.90 | 55.92 | 58,420,305 | 55.98 | 56.06 | 55.82 | 89,431 | 12:58:26 | |||
MKS | Marks And Spencer Group Plc | 276.50 | -0.30 | -0.11 % | 276.40 | 276.60 | 1,282,941 | 276.70 | 277.50 | 274.70 | 9 | 2 | 13:00:11 | ||
MNG | M&g Plc | 204.70 | -0.90 | -0.44 % | 204.70 | 204.80 | 1,656,694 | 204.90 | 205.00 | 203.20 | 23 | 13:00:02 | |||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.35 | 0.96 % | 36.45 | 36.80 | 378,741 | 35.50 | 36.75 | 35.50 | 289 | 12:23:14 | |||
N91 | Ninety One Plc | 175.50 | 0.80 | 0.46 % | 175.10 | 175.50 | 85,061 | 172.40 | 176.00 | 172.40 | 14 | 12:59:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.00 | -12.50 | -1.11 % | 1,118.00 | 1,118.50 | 1,118,680 | 1,122.00 | 1,122.00 | 1,112.00 | 500 | 13:00:03 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,158 | 18.125 | 18.125 | 18.125 | 5,613 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 331.00 | 333.00 | 32,094 | 323.50 | 335.00 | 323.50 | 4 | 12:43:18 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.40 | 668,685 | 30.25 | 30.85 | 30.25 | 32 | 12:52:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -2.50 | -0.49 % | 509.50 | 510.50 | 573,040 | 510.00 | 510.50 | 506.00 | 2 | 12:57:49 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 563,812 | 12.30 | 12.45 | 12.30 | 27,437 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.30 | -4.50 | -1.03 % | 432.30 | 432.50 | 5,113,666 | 435.70 | 438.80 | 431.80 | 58 | 13:00:16 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.50 | 1,386,641 | 58.00 | 58.00 | 54.00 | 1,060 | 12:59:42 | |||
SHEL | Shell Plc | 2,788.50 | -15.50 | -0.55 % | 2,789.00 | 2,789.50 | 1,380,014 | 2,796.00 | 2,801.50 | 2,778.50 | 1 | 13:00:30 | |||
SOLG | Solgold Plc | 9.40 | -0.21 | -2.19 % | 9.42 | 9.51 | 2,590,877 | 9.90 | 10.14 | 9.39 | 150,000 | 12:59:45 | |||
SQZ | Serica Energy Plc | 186.00 | 2.20 | 1.20 % | 185.40 | 186.00 | 1,032,269 | 183.30 | 188.00 | 183.30 | 1,512 | 1 | 12:57:59 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,178,769 | 1.75 | 1.85 | 1.75 | 331 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.30 | 1.65 | 2.24 % | 75.25 | 75.75 | 1,226,989 | 73.70 | 76.05 | 72.45 | 6,668 | 6 | 13:00:07 | ||
TLW | Tullow Oil Plc | 38.04 | 0.12 | 0.32 % | 37.62 | 38.04 | 457,506 | 39.00 | 39.00 | 37.34 | 1 | 12:55:17 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 371,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.20 | 1.80 | 0.58 % | 312.20 | 312.30 | 4,844,580 | 309.80 | 312.70 | 308.00 | 115 | 8 | 12:58:03 | ||
TW. | Taylor Wimpey Plc | 148.25 | -0.80 | -0.54 % | 148.15 | 148.30 | 2,014,387 | 147.95 | 148.75 | 147.50 | 1 | 13:00:30 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 72,238,196 | 0.026 | 0.026 | 0.0245 | 1,500 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 17,149,617 | 0.24 | 0.24 | 0.23 | 86,267 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 224,133 | 0.00 | 0.00 | 0.00 | 15,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,728.00 | 564.00 | 48.45 % | 1,722.00 | 1,728.00 | 174,162 | 1,650.00 | 1,750.00 | 1,650.00 | 2 | 9 | 12:54:07 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 15,284 | 1,700.00 | 1,770.00 | 1,700.00 | 100 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.68 | -1.16 | -0.25 % | 467.55 | 467.83 | 20,641 | 0.00 | 0.00 | 0.00 | 1 | 13:00:06 | |||
MSFT | Microsoft Corporation | 426.03 | 0.69 | 0.16 % | 426.76 | 427.00 | 63,437 | 0.00 | 0.00 | 0.00 | 1 | 13:00:02 | |||
TSLA | Tesla Inc | 173.95 | -1.00 | -0.57 % | 173.91 | 173.95 | 413,042 | 0.00 | 0.00 | 0.00 | 1 | 13:00:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.49 | -0.79 | -0.50 % | 0.00 | 0.00 | 1,747 | 0.00 | 0.00 | 0.00 | 2 | 13:00:31 | |||
MCD | McDonalds Corp | 268.9405 | 1.07 | 0.40 % | 0.00 | 0.00 | 1,903 | 0.00 | 0.00 | 0.00 | 1 | 13:00:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | -0.00000001 | -0.14 % | 0.00000702 | 0.00000703 | 7,369,741.66 | 0.00000705 | 0.00000715 | 0.00000697 | 2,746.70 | 13:15:21 | Real-time | ||
BTCUSD | Bitcoin | 71,260.23 | -189.18 | -0.26 % | 71,259.98 | 71,259.99 | 9,053.83 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 13:15:25 | Real-time | ||
ETHUSD | Ethereum | 3,772.05 | 107.86 | 2.94 % | 3,772.18 | 3,772.55 | 144,662.36 | 3,668.06 | 3,821.00 | 3,625.58 | 0.66 | 13:15:23 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000008 | 1.06 % | 0.00000761 | 0.00000762 | 18,099,034.64 | 0.00000752 | 0.00000770 | 0.00000749 | 328.00 | 13:15:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions