We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,675.82 | -50.54 | -0.27 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 11:53:19 | |||||
UKX | FTSE 100 Index | 8,388.49 | -27.96 | -0.33 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 11:53:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08379 | -0.0017 | -0.16 % | 1.08376 | 1.08381 | 1.08547 | 1.08645 | 1.08375 | 11:53:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27217 | 0.0011 | 0.08 % | 1.27214 | 1.27219 | 1.27102 | 1.27614 | 1.2707 | 11:53:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:53:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.26 | -0.115 | -1.23 % | 9.25 | 9.50 | 339,279 | 9.375 | 9.4175 | 9.25 | 28,078 | 12:06:48 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.50 | -9.50 | -0.35 % | 2,676.50 | 2,677.50 | 747,992 | 2,662.50 | 2,701.00 | 2,636.50 | 229 | 16 | 11:53:17 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,409,413 | 20.50 | 20.50 | 19.25 | 2,514 | 11:00:00 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 364.60 | -6.40 | -1.73 % | 364.20 | 367.20 | 90,995 | 356.00 | 369.20 | 356.00 | 1 | 11:50:49 | |||
AV. | Aviva Plc | 495.10 | 0.80 | 0.16 % | 495.10 | 495.30 | 1,361,454 | 493.40 | 496.30 | 493.10 | 15 | 6 | 11:53:27 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,119,390 | 41.75 | 41.75 | 40.75 | 5,193 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,389.00 | 2.00 | 0.14 % | 1,388.50 | 1,389.50 | 457,815 | 1,387.00 | 1,389.00 | 1,380.00 | 216 | 11:53:19 | |||
BARC | Barclays Plc | 217.10 | -0.45 | -0.21 % | 217.10 | 217.15 | 6,190,112 | 217.10 | 217.60 | 216.30 | 103 | 12 | 11:52:52 | ||
BATS | British American Tobacco Plc | 2,462.00 | -11.00 | -0.44 % | 2,462.00 | 2,463.00 | 826,820 | 2,463.00 | 2,469.00 | 2,459.00 | 79 | 3 | 11:52:48 | ||
BDEV | Barratt Developments Plc | 503.20 | -7.20 | -1.41 % | 502.80 | 503.20 | 642,440 | 504.00 | 505.60 | 501.00 | 867 | 9 | 11:53:13 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.54 | -0.62 | -1.76 % | 34.42 | 34.84 | 434,278 | 36.00 | 36.00 | 34.54 | 918 | 11:45:29 | |||
BP. | Bp Plc | 484.15 | -6.65 | -1.35 % | 484.15 | 484.25 | 7,498,545 | 481.75 | 485.05 | 480.20 | 92 | 11:53:17 | |||
BT.A | Bt Group Plc | 129.25 | 1.25 | 0.98 % | 129.20 | 129.30 | 5,635,336 | 127.50 | 130.30 | 126.00 | 300 | 7 | 11:53:04 | ||
CNA | Centrica Plc | 147.85 | -0.25 | -0.17 % | 147.85 | 148.00 | 3,304,184 | 147.60 | 148.90 | 146.65 | 110 | 11:52:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.00 | 0.00 % | 14.28 | 14.36 | 1,368,815 | 14.58 | 14.58 | 14.20 | 16,000 | 11:53:27 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,116.00 | 1,120.00 | 47,372 | 1,150.00 | 1,150.00 | 1,112.00 | 2 | 1 | 11:51:24 | ||
DGE | Diageo Plc | 2,735.50 | -16.00 | -0.58 % | 2,735.50 | 2,736.00 | 1,042,374 | 2,735.00 | 2,750.00 | 2,732.50 | 170 | 11:53:29 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,172,693 | 9.60 | 9.60 | 9.25 | 10,719 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,205,698 | 0.75 | 0.75 | 0.75 | 5,562 | 07:39:14 | |||
ENQ | Enquest Plc | 15.42 | -0.06 | -0.39 % | 15.42 | 15.68 | 378,695 | 15.62 | 15.62 | 15.40 | 218 | 1 | 11:51:19 | ||
ENT | Entain Plc | 731.20 | -9.80 | -1.32 % | 731.20 | 732.20 | 494,798 | 733.60 | 737.20 | 729.80 | 25 | 11:53:31 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 704,553 | 1.45 | 1.45 | 1.425 | 2,624 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.50 | 2.60 | 0.56 % | 467.30 | 467.70 | 1,435,535 | 463.30 | 469.50 | 461.40 | 601 | 11:52:53 | |||
GAW | Games Workshop Group Plc | 9,760.00 | 10.00 | 0.10 % | 9,750.00 | 9,765.00 | 3,910 | 9,755.00 | 9,810.00 | 9,685.00 | 3 | 3 | 11:45:32 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 20,173,137 | 8.10 | 8.10 | 7.45 | 8,694 | 11:46:58 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | -3.80 | -2.67 % | 137.80 | 138.40 | 606,526 | 139.20 | 140.70 | 138.00 | 67 | 1 | 11:42:56 | ||
GLEN | Glencore Plc | 489.70 | -10.20 | -2.04 % | 489.65 | 489.85 | 7,952,184 | 495.55 | 496.05 | 489.30 | 482 | 11:53:28 | |||
GSK | Gsk Plc | 1,757.00 | 1.00 | 0.06 % | 1,757.00 | 1,757.50 | 684,366 | 1,743.50 | 1,759.00 | 1,740.50 | 1,064 | 11:53:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 940,731 | 9.25 | 9.30 | 9.15 | 140 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.34 | 0.014 | 1.06 % | 1.30 | 1.38 | 60,951,141 | 1.285 | 1.425 | 1.285 | 33,000 | 11:01:58 | |||
HSBA | Hsbc Holdings Plc | 700.60 | 2.90 | 0.42 % | 700.50 | 700.70 | 3,830,819 | 697.70 | 702.30 | 697.10 | 3,712 | 11:53:24 | |||
HVO | Hvivo Plc | 26.85 | 0.35 | 1.32 % | 26.70 | 27.00 | 832,416 | 26.50 | 27.10 | 26.50 | 5,407 | 11:26:54 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.50 | -0.05 | -0.14 % | 34.20 | 34.50 | 514,698 | 36.25 | 36.25 | 34.05 | 228 | 11:37:17 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 336,661 | 8.50 | 8.50 | 8.50 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.726 | 0.748 | 8,447,206 | 0.722 | 0.722 | 0.722 | 25,000 | 11:41:24 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 20,404,729 | 0.435 | 0.44 | 0.435 | 28 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.30 | -4.10 | -1.62 % | 248.20 | 248.30 | 3,847,054 | 250.30 | 250.60 | 247.60 | 1,255 | 11:53:07 | |||
LLOY | Lloyds Banking Group Plc | 57.12 | 0.94 | 1.67 % | 57.08 | 57.12 | 56,786,231 | 55.94 | 57.22 | 55.94 | 1,998 | 11:53:11 | |||
MKS | Marks And Spencer Group Plc | 290.50 | 16.70 | 6.10 % | 290.20 | 290.60 | 16,769,166 | 293.00 | 300.00 | 290.00 | 3 | 9 | 11:53:20 | ||
MNG | M&g Plc | 203.60 | -1.40 | -0.68 % | 203.50 | 203.60 | 3,451,014 | 204.00 | 204.60 | 203.00 | 4 | 2 | 11:50:20 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.80 | 150,191 | 35.85 | 35.85 | 35.85 | 31 | 11:51:53 | |||
N91 | Ninety One Plc | 172.40 | -3.00 | -1.71 % | 172.10 | 172.40 | 562,606 | 172.90 | 175.10 | 172.40 | 857 | 11:49:08 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.00 | -8.50 | -0.75 % | 1,119.00 | 1,120.00 | 1,219,174 | 1,120.50 | 1,124.50 | 1,112.50 | 9 | 11:52:35 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.94 | 156,298 | 7.90 | 7.90 | 7.90 | 51,000 | 11:34:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 57,243 | 18.125 | 18.125 | 18.125 | 278 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 43,368 | 328.00 | 333.00 | 327.50 | 28 | 11:19:15 | |||
PANR | Pantheon Resources Plc | 32.40 | 1.55 | 5.02 % | 32.30 | 32.45 | 2,173,681 | 30.80 | 32.40 | 30.75 | 74 | 11:50:53 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -4.00 | -0.79 % | 505.00 | 506.00 | 836,567 | 507.50 | 507.50 | 502.50 | 200 | 11:53:02 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,052,732 | 12.50 | 12.90 | 12.50 | 100 | 11:38:51 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.60 | 2.60 | 0.60 % | 435.60 | 435.70 | 2,170,848 | 431.70 | 438.10 | 430.80 | 10 | 11:52:27 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 75,045 | 10.10 | 10.10 | 10.10 | 49,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.50 | -1.40 | -2.55 % | 52.55 | 54.00 | 457,483 | 55.50 | 55.50 | 53.20 | 545 | 11:35:11 | |||
SHEL | Shell Plc | 2,785.00 | -18.50 | -0.66 % | 2,785.00 | 2,785.50 | 1,577,144 | 2,776.50 | 2,789.00 | 2,768.00 | 26 | 11:52:51 | |||
SOLG | Solgold Plc | 9.74 | -0.10 | -1.02 % | 9.70 | 9.75 | 555,645 | 10.30 | 10.30 | 9.55 | 3,639 | 11:47:18 | |||
SQZ | Serica Energy Plc | 184.70 | -2.80 | -1.49 % | 184.70 | 185.10 | 426,341 | 188.00 | 188.00 | 184.20 | 1,502 | 1 | 11:38:41 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 2,670,603 | 1.925 | 1.97 | 1.91 | 44,000 | 08:46:16 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,206,062 | 3.45 | 3.45 | 3.35 | 29,264 | 11:39:06 | |||
THG | Thg Plc | 73.90 | -0.20 | -0.27 % | 73.55 | 73.95 | 1,389,078 | 73.35 | 74.10 | 72.15 | 59,000 | 11:53:00 | |||
TLW | Tullow Oil Plc | 36.54 | -1.10 | -2.92 % | 36.58 | 36.74 | 1,217,202 | 38.50 | 38.50 | 36.54 | 1,605 | 11:31:41 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 17,271 | 6.75 | 6.75 | 6.75 | 15,803 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 312.40 | 0.50 | 0.16 % | 312.40 | 312.50 | 4,578,270 | 311.60 | 315.10 | 311.30 | 707 | 3 | 11:53:18 | ||
TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.60 | 144.70 | 2,036,697 | 145.10 | 145.10 | 143.90 | 616 | 11:53:19 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 168,350 | 34.50 | 35.50 | 34.50 | 27,772 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 7,335,758 | 0.026 | 0.026 | 0.0255 | 5,000,000 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 18,101,315 | 0.225 | 0.23 | 0.225 | 152,334 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,866,193 | 0.093 | 0.093 | 0.093 | 10,050 | 08:14:36 | |||
XPP | Xp Power Limited | 1,664.00 | -56.00 | -3.26 % | 1,662.00 | 1,672.00 | 47,654 | 1,662.00 | 1,742.00 | 1,640.00 | 85 | 1 | 11:52:48 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 15,470 | 1,825.00 | 1,825.00 | 1,810.00 | 40 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.58 | 0.95 | 0.20 % | 465.59 | 466.00 | 13,804 | 0.00 | 0.00 | 0.00 | 3 | 11:53:27 | |||
MSFT | Microsoft Corporation | 429.97 | 0.93 | 0.22 % | 430.19 | 430.30 | 20,100 | 0.00 | 0.00 | 0.00 | 6 | 11:51:27 | |||
TSLA | Tesla Inc | 183.50 | -3.10 | -1.66 % | 183.45 | 183.55 | 359,024 | 0.00 | 0.00 | 0.00 | 3 | 1 | 11:53:31 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 7 | 10:44:03 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 379 | 0.00 | 0.00 | 0.00 | 1 | 11:53:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000011 | -1.56 % | 0.00000693 | 0.00000695 | 3,744,782.06 | 0.00000705 | 0.00000706 | 0.00000692 | 9.10 | 12:08:30 | Real-time | ||
BTCUSD | Bitcoin | 70,168.69 | 37.43 | 0.05 % | 70,168.68 | 70,168.69 | 3,149.32 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 12:08:25 | Real-time | ||
ETHUSD | Ethereum | 3,742.33 | -46.86 | -1.24 % | 3,742.33 | 3,742.57 | 47,800.80 | 3,790.84 | 3,813.25 | 3,721.13 | 0.10 | 12:08:30 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000762 | 0.00000763 | 9,728,529.80 | 0.00000766 | 0.00000770 | 0.00000760 | 26.19 | 12:08:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions