We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,705.82 | -61.24 | -0.33 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:53:33 | |||||
UKX | FTSE 100 Index | 8,418.04 | -6.16 | -0.07 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:53:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08603 | -0.00 | 0.00 % | 1.08602 | 1.08604 | 1.08605 | 1.08775 | 1.08425 | 15:53:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27255 | 0.0016 | 0.12 % | 1.27252 | 1.27257 | 1.27098 | 1.2726 | 1.26873 | 15:53:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:53:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.4175 | 0.2675 | 2.92 % | 9.25 | 9.50 | 1,670,137 | 9.15 | 9.425 | 9.005 | 901 | 15:49:10 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,690.00 | 10.00 | 0.37 % | 2,689.50 | 2,690.50 | 1,453,728 | 2,655.50 | 2,696.00 | 2,649.00 | 95 | 34 | 15:53:34 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 825,556 | 21.25 | 21.25 | 20.50 | 363 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 11,167 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.60 | 3.20 | 0.87 % | 370.60 | 372.40 | 111,399 | 375.00 | 375.00 | 362.80 | 40 | 15:53:32 | |||
AV. | Aviva Plc | 493.40 | -1.30 | -0.26 % | 493.30 | 493.40 | 5,696,370 | 492.90 | 493.70 | 489.30 | 244 | 3 | 15:53:27 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,372,500 | 42.75 | 42.75 | 41.50 | 3,089 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,385.00 | 13.00 | 0.95 % | 1,385.00 | 1,385.50 | 1,596,999 | 1,373.50 | 1,386.50 | 1,365.00 | 144 | 15:53:24 | |||
BARC | Barclays Plc | 217.65 | 0.90 | 0.42 % | 217.55 | 217.65 | 19,660,608 | 215.35 | 217.65 | 213.60 | 271 | 26 | 15:53:34 | ||
BATS | British American Tobacco Plc | 2,469.00 | -7.00 | -0.28 % | 2,468.00 | 2,469.00 | 3,330,841 | 2,462.00 | 2,477.00 | 2,451.00 | 72 | 5 | 15:53:28 | ||
BDEV | Barratt Developments Plc | 510.60 | -8.00 | -1.54 % | 510.40 | 510.60 | 1,691,472 | 515.40 | 516.20 | 510.60 | 605 | 14 | 15:53:01 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 137,563 | 4.85 | 4.85 | 4.85 | 40,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.04 | 0.11 % | 35.18 | 35.42 | 1,234,639 | 36.10 | 36.10 | 34.90 | 48,000 | 15:41:57 | |||
BP. | Bp Plc | 490.60 | -0.65 | -0.13 % | 490.50 | 490.60 | 11,065,736 | 488.80 | 491.55 | 486.00 | 302 | 15:53:34 | |||
BT.A | Bt Group Plc | 127.25 | -5.00 | -3.78 % | 127.20 | 127.30 | 32,171,033 | 131.45 | 132.35 | 127.15 | 1,000 | 2 | 15:53:23 | ||
CNA | Centrica Plc | 147.05 | 0.85 | 0.58 % | 147.00 | 147.15 | 6,137,609 | 145.45 | 147.75 | 145.00 | 103 | 1 | 15:53:31 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.62 | -4.12 % | 14.38 | 14.44 | 14,766,770 | 14.50 | 15.12 | 14.00 | 1 | 7 | 15:53:34 | ||
DEC | Diversified Energy Company Plc | 1,125.00 | 0.00 | 0.00 % | 1,123.00 | 1,125.00 | 119,706 | 1,095.00 | 1,130.00 | 1,095.00 | 160 | 1 | 15:53:35 | ||
DGE | Diageo Plc | 2,751.50 | -42.50 | -1.52 % | 2,751.50 | 2,752.00 | 1,284,802 | 2,748.50 | 2,771.00 | 2,748.00 | 204 | 15:53:34 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,895,444 | 9.95 | 10.10 | 9.40 | 10,000 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,953 | 0.75 | 0.75 | 0.75 | 130 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.52 | 919,016 | 15.50 | 15.52 | 15.40 | 1,303 | 1 | 15:28:42 | ||
ENT | Entain Plc | 743.40 | -2.40 | -0.32 % | 743.00 | 743.80 | 1,659,491 | 742.20 | 745.80 | 730.80 | 500 | 9 | 15:53:27 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,981,934 | 1.45 | 1.45 | 1.45 | 80,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 462.40 | -12.50 | -2.63 % | 462.10 | 462.40 | 3,802,704 | 470.20 | 471.20 | 457.80 | 459 | 15:53:20 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -175.00 | -1.77 % | 9,700.00 | 9,715.00 | 14,329 | 9,820.00 | 9,890.00 | 9,695.00 | 3 | 15:49:05 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 27,063,533 | 8.50 | 8.67 | 7.80 | 12,987 | 15:17:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.00 | 4.70 | 3.42 % | 142.00 | 142.50 | 1,708,156 | 136.80 | 142.10 | 136.30 | 10,000 | 2 | 15:48:10 | ||
GLEN | Glencore Plc | 502.30 | 0.80 | 0.16 % | 502.10 | 502.20 | 11,868,196 | 499.00 | 503.30 | 498.40 | 745 | 15:53:29 | |||
GSK | Gsk Plc | 1,758.50 | -16.50 | -0.93 % | 1,758.50 | 1,759.00 | 2,662,754 | 1,770.00 | 1,770.00 | 1,740.00 | 200 | 7 | 15:53:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 708,627 | 9.125 | 9.25 | 8.875 | 120 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.10 | 8.51 % | 1.25 | 1.30 | 47,121,780 | 1.175 | 1.275 | 1.125 | 1,431 | 15:49:57 | |||
HSBA | Hsbc Holdings Plc | 696.90 | 1.30 | 0.19 % | 696.70 | 696.90 | 7,263,399 | 693.80 | 697.80 | 690.70 | 9 | 15:53:32 | |||
HVO | Hvivo Plc | 26.50 | -0.10 | -0.38 % | 26.00 | 27.00 | 949,180 | 26.75 | 27.00 | 26.50 | 14,805 | 15:37:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.75 | -1.40 | -3.87 % | 34.40 | 34.65 | 2,514,959 | 37.00 | 37.00 | 34.60 | 5,587 | 15:51:47 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,952,814 | 8.60 | 8.60 | 8.45 | 2,158 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 165,533 | 2.95 | 2.95 | 2.95 | 13,454 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 68,133,780 | 0.77 | 0.80 | 0.726 | 939 | 2 | 15:41:02 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 6,870 | 56.00 | 56.00 | 56.00 | 5,270 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,677,440 | 0.435 | 0.435 | 0.435 | 227,660 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.50 | -1.40 | -0.55 % | 251.50 | 251.60 | 3,782,739 | 251.70 | 252.50 | 249.80 | 230 | 15:52:17 | |||
LLOY | Lloyds Banking Group Plc | 56.08 | -0.12 | -0.21 % | 56.06 | 56.08 | 80,415,760 | 55.98 | 56.30 | 55.80 | 83 | 15:53:22 | |||
MKS | Marks And Spencer Group Plc | 273.30 | -3.50 | -1.26 % | 273.20 | 273.40 | 2,338,190 | 276.70 | 277.50 | 273.30 | 2,590 | 2 | 15:53:37 | ||
MNG | M&g Plc | 205.00 | -0.60 | -0.29 % | 204.90 | 205.00 | 7,988,372 | 204.90 | 205.10 | 203.20 | 301 | 2 | 15:52:22 | ||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.35 | 36.50 | 473,856 | 35.50 | 36.95 | 35.50 | 290 | 1 | 15:36:51 | ||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.60 | 174.80 | 158,906 | 172.40 | 176.00 | 172.40 | 28 | 15:49:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,905,173 | 0.00 | 0.00 | 0.00 | 200,000 | 14:32:26 | |||
NG. | National Grid Plc | 1,125.00 | -5.50 | -0.49 % | 1,125.00 | 1,125.50 | 2,056,608 | 1,122.00 | 1,130.00 | 1,112.00 | 602 | 15:53:16 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 62,440 | 18.125 | 18.125 | 18.125 | 8,038 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 336.50 | 10.50 | 3.22 % | 335.00 | 337.00 | 71,253 | 323.50 | 337.00 | 323.50 | 37 | 15:50:36 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.35 | 30.50 | 1,102,922 | 30.25 | 30.85 | 30.00 | 4 | 15:49:47 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 507.50 | 508.00 | 1,360,099 | 510.00 | 510.50 | 506.00 | 2 | 15:52:57 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,030,024 | 12.30 | 12.50 | 12.30 | 115 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,734 | 3.35 | 3.35 | 3.35 | 502 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.90 | -2.90 | -0.66 % | 433.90 | 434.00 | 15,345,920 | 435.70 | 438.80 | 431.20 | 22 | 15:53:13 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 83,224 | 10.10 | 10.10 | 10.10 | 4,556 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.35 | -2.35 | -4.07 % | 55.00 | 55.80 | 2,084,833 | 58.00 | 58.00 | 54.00 | 20,000 | 15:51:51 | |||
SHEL | Shell Plc | 2,807.00 | 3.00 | 0.11 % | 2,806.50 | 2,807.00 | 2,728,135 | 2,796.00 | 2,812.00 | 2,778.50 | 155 | 15:53:34 | |||
SOLG | Solgold Plc | 9.70 | 0.09 | 0.94 % | 9.65 | 9.81 | 3,209,745 | 9.90 | 10.14 | 9.39 | 12,500 | 15:53:30 | |||
SQZ | Serica Energy Plc | 187.70 | 3.90 | 2.12 % | 187.60 | 187.90 | 1,685,789 | 183.30 | 188.00 | 183.10 | 300 | 1 | 15:52:07 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,813,745 | 1.75 | 1.925 | 1.75 | 60,342 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 74.30 | 0.65 | 0.88 % | 74.10 | 74.45 | 1,602,630 | 73.70 | 76.05 | 72.45 | 8,500 | 6 | 15:49:13 | ||
TLW | Tullow Oil Plc | 37.58 | -0.34 | -0.90 % | 37.54 | 37.68 | 1,165,035 | 39.00 | 39.00 | 37.30 | 81 | 15:51:27 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 590,143 | 7.25 | 7.25 | 6.75 | 68,028 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 311.70 | 1.30 | 0.42 % | 311.70 | 311.80 | 9,111,788 | 309.80 | 312.80 | 308.00 | 1,185 | 8 | 15:53:30 | ||
TW. | Taylor Wimpey Plc | 146.60 | -2.45 | -1.64 % | 146.50 | 146.60 | 3,058,101 | 147.95 | 148.75 | 146.55 | 11 | 15:52:44 | |||
TXP | Touchstone Exploration Inc | 33.50 | -0.25 | -0.74 % | 33.00 | 34.00 | 840,369 | 33.75 | 33.75 | 32.25 | 10,000 | 1 | 15:20:49 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,396,746 | 0.026 | 0.026 | 0.0245 | 21,082 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 26,132,057 | 0.24 | 0.24 | 0.225 | 35,000 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,239,286 | 0.00 | 0.00 | 0.00 | 115,153 | 11:25:05 | |||
XPP | Xp Power Limited | 1,708.00 | 544.00 | 46.74 % | 1,702.00 | 1,708.00 | 219,741 | 1,650.00 | 1,750.00 | 1,630.00 | 29 | 9 | 15:53:06 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 27,207 | 1,700.00 | 1,825.00 | 1,700.00 | 1 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.9224 | -1.92 | -0.41 % | 466.87 | 466.96 | 3,522,771 | 467.78 | 470.70 | 465.1101 | 1 | 15:53:30 | |||
MSFT | Microsoft Corporation | 428.835 | 3.50 | 0.82 % | 428.81 | 428.86 | 5,407,815 | 426.83 | 430.50 | 424.85 | 1 | 15:53:34 | |||
TSLA | Tesla Inc | 178.3699 | 3.42 | 1.95 % | 178.34 | 178.37 | 29,786,874 | 175.51 | 179.69 | 174.8863 | 1 | 15:53:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.355 | 1.08 | 0.67 % | 0.00 | 0.00 | 1,501,601 | 157.94 | 160.775 | 157.36 | 86 | 15:53:29 | |||
MCD | McDonalds Corp | 266.775 | -1.10 | -0.41 % | 0.00 | 0.00 | 571,216 | 268.51 | 269.0793 | 266.635 | 7 | 15:53:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | 0.00000016 | 2.28 % | 0.00000685 | 0.00000720 | 10,087,569.27 | 0.00000705 | 0.00000722 | 0.00000697 | 386.70 | 16:08:36 | Real-time | ||
BTCUSD | Bitcoin | 70,153.24 | -1,292.58 | -1.81 % | 70,152.86 | 70,152.87 | 12,508.47 | 71,364.37 | 71,980.00 | 70,145.01 | 0.00 | 16:08:37 | Real-time | ||
ETHUSD | Ethereum | 3,769.46 | 105.27 | 2.87 % | 3,769.46 | 3,769.47 | 208,772.62 | 3,668.06 | 3,834.18 | 3,625.58 | 0.07 | 16:08:29 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | 0.00000031 | 4.12 % | 0.00000784 | 0.00000785 | 22,344,277.80 | 0.00000752 | 0.00000787 | 0.00000749 | 15.00 | 16:08:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions