We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,672.13 | -54.23 | -0.29 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,667.62 | 08:06:04 | |||||
UKX | FTSE 100 Index | 8,371.02 | -45.43 | -0.54 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,367.60 | 08:05:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08558 | 0.0001 | 0.01 % | 1.08557 | 1.08559 | 1.08547 | 1.08645 | 1.08515 | 08:06:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27428 | 0.0032 | 0.25 % | 1.27425 | 1.2743 | 1.27102 | 1.27614 | 1.2707 | 08:06:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:05:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,640.50 | -46.50 | -1.73 % | 2,640.00 | 2,643.50 | 48,206 | 2,662.50 | 2,668.50 | 2,640.50 | 564 | 1 | 08:05:52 | ||
AGL | Angle Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 21,309 | 20.50 | 20.50 | 20.50 | 7,668 | 01:00:00 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 118.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:03:50 | |||
ASC | Asos Plc | 356.00 | -15.00 | -4.04 % | 360.80 | 374.20 | 2,022 | 356.00 | 356.00 | 356.00 | 2 | 08:05:58 | |||
AV. | Aviva Plc | 493.90 | -0.40 | -0.08 % | 493.80 | 494.40 | 108,669 | 493.40 | 495.00 | 493.10 | 2 | 3 | 08:05:15 | ||
AVCT | Avacta Group Plc | 41.75 | 0.00 | 0.00 % | 41.50 | 42.00 | 7,899 | 41.75 | 41.75 | 41.75 | 716 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,388.00 | 1.00 | 0.07 % | 1,387.00 | 1,388.50 | 60,081 | 1,387.00 | 1,388.50 | 1,385.00 | 760 | 08:05:57 | |||
BARC | Barclays Plc | 216.80 | -0.75 | -0.34 % | 216.75 | 216.90 | 824,728 | 217.10 | 217.30 | 216.40 | 100 | 3 | 08:06:04 | ||
BATS | British American Tobacco Plc | 2,466.00 | -7.00 | -0.28 % | 2,464.00 | 2,466.00 | 55,902 | 2,463.00 | 2,469.00 | 2,459.00 | 172 | 3 | 08:06:02 | ||
BDEV | Barratt Developments Plc | 502.80 | -7.60 | -1.49 % | 502.20 | 503.40 | 70,088 | 504.00 | 504.00 | 501.00 | 700 | 1 | 08:06:03 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 36.00 | 0.84 | 2.39 % | 34.52 | 35.56 | 56,146 | 36.00 | 36.00 | 36.00 | 2 | 08:06:02 | |||
BP. | Bp Plc | 482.40 | -8.40 | -1.71 % | 482.35 | 482.55 | 898,542 | 481.75 | 483.30 | 480.90 | 3,146 | 08:06:01 | |||
BT.A | Bt Group Plc | 128.30 | 0.30 | 0.23 % | 128.10 | 128.40 | 672,716 | 127.50 | 128.30 | 126.00 | 1,115 | 5 | 08:06:06 | ||
CNA | Centrica Plc | 147.90 | -0.20 | -0.14 % | 147.70 | 147.90 | 182,862 | 147.60 | 148.90 | 147.60 | 3,437 | 08:05:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.22 | 1.53 % | 14.12 | 14.52 | 122,661 | 14.58 | 14.58 | 14.58 | 34,381 | 08:05:22 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -10.00 | -0.89 % | 1,115.00 | 1,129.00 | 1,834 | 1,150.00 | 1,150.00 | 1,112.00 | 219 | 1 | 08:03:20 | ||
DGE | Diageo Plc | 2,746.50 | -5.00 | -0.18 % | 2,745.00 | 2,746.50 | 53,138 | 2,735.00 | 2,750.00 | 2,732.50 | 45 | 08:06:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 11,304 | 9.60 | 9.60 | 9.60 | 5,142 | 07:39:14 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 17,511 | 0.75 | 0.75 | 0.75 | 7,153 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.82 | 2,849 | 15.62 | 15.62 | 15.62 | 6 | 1 | 08:02:41 | ||
ENT | Entain Plc | 732.40 | -8.60 | -1.16 % | 732.00 | 734.20 | 14,990 | 733.60 | 734.80 | 732.40 | 204 | 08:05:31 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:03 | |||||
EZJ | Easyjet Plc | 463.10 | -1.80 | -0.39 % | 463.20 | 464.30 | 130,795 | 463.30 | 464.00 | 461.40 | 211 | 08:05:18 | |||
GAW | Games Workshop Group Plc | 9,685.00 | -65.00 | -0.67 % | 9,655.00 | 9,705.00 | 478 | 9,755.00 | 9,755.00 | 9,685.00 | 4 | 2 | 08:01:42 | ||
GGP | Greatland Gold Plc | 7.85 | -0.25 | -3.09 % | 7.80 | 7.90 | 1,669,536 | 8.10 | 8.10 | 7.85 | 6,294 | 08:03:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.60 | -1.50 | -1.06 % | 139.50 | 141.20 | 58,332 | 139.20 | 140.70 | 139.20 | 1,068 | 1 | 08:05:56 | ||
GLEN | Glencore Plc | 495.20 | -4.70 | -0.94 % | 495.00 | 495.40 | 926,177 | 495.55 | 496.05 | 493.50 | 8,120 | 08:06:01 | |||
GSK | Gsk Plc | 1,746.00 | -10.00 | -0.57 % | 1,746.00 | 1,747.00 | 61,219 | 1,743.50 | 1,748.50 | 1,742.00 | 104 | 08:05:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 3,289 | 9.25 | 9.25 | 9.25 | 17 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 5,137,479 | 1.285 | 1.325 | 1.285 | 14,813 | 08:00:39 | |||
HSBA | Hsbc Holdings Plc | 700.20 | 2.50 | 0.36 % | 699.90 | 700.20 | 487,780 | 697.70 | 700.20 | 697.10 | 788 | 08:06:01 | |||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 26,309 | 26.50 | 26.50 | 26.50 | 26,309 | 07:34:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.50 | 34.95 | 27,013 | 36.25 | 36.25 | 34.60 | 2 | 08:05:08 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 39,612 | 8.50 | 8.50 | 8.50 | 5,758 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 49,999 | 2.95 | 3.20 | 2.95 | 49,999 | 08:00:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.778 | 509,305 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:28 | |||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,902,908 | 0.435 | 0.435 | 0.435 | 6,666 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.50 | -2.90 | -1.15 % | 249.00 | 249.40 | 517,040 | 250.30 | 250.60 | 249.20 | 1 | 08:05:32 | |||
LLOY | Lloyds Banking Group Plc | 56.14 | -0.04 | -0.07 % | 56.08 | 56.14 | 3,265,110 | 55.94 | 56.26 | 55.94 | 2 | 08:06:01 | |||
MKS | Marks And Spencer Group Plc | 293.70 | 19.90 | 7.27 % | 293.00 | 293.70 | 2,517,918 | 293.00 | 294.70 | 292.20 | 102 | 7 | 08:06:05 | ||
MNG | M&g Plc | 203.80 | -1.20 | -0.59 % | 203.70 | 204.10 | 55,359 | 204.00 | 204.60 | 203.60 | 1 | 2 | 08:05:19 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.25 | 36.95 | 2,828 | 0.00 | 0.00 | 0.00 | 922 | 08:04:34 | |||
N91 | Ninety One Plc | 172.90 | -2.50 | -1.43 % | 173.50 | 174.90 | 3 | 172.90 | 172.90 | 172.90 | 3 | 08:06:05 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,117.00 | -10.50 | -0.93 % | 1,116.50 | 1,117.00 | 111,025 | 1,120.50 | 1,124.50 | 1,117.00 | 10 | 08:06:04 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 50 | 0.00 | 0.00 | 0.00 | 22 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18.125 | 18.125 | 18.125 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 327.50 | -4.00 | -1.21 % | 325.50 | 330.00 | 11,063 | 328.00 | 328.50 | 327.50 | 147 | 08:03:53 | |||
PANR | Pantheon Resources Plc | 31.00 | 0.15 | 0.49 % | 31.15 | 31.70 | 161,409 | 30.80 | 31.00 | 30.75 | 6,869 | 08:06:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -3.00 | -0.59 % | 506.00 | 507.00 | 29,197 | 507.50 | 507.50 | 506.50 | 578 | 08:06:03 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.00 | 0.00 % | 12.30 | 12.70 | 450,526 | 12.50 | 12.50 | 12.50 | 197,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 32,332 | 3.35 | 3.35 | 3.25 | 12,500 | 08:02:17 | |||
RR. | Rolls-royce Holdings Plc | 431.90 | -1.10 | -0.25 % | 431.80 | 432.30 | 306,678 | 431.70 | 432.80 | 430.80 | 1,872 | 08:06:00 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 4,856 | 10.10 | 10.10 | 10.10 | 95 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.00 | 55.50 | 3,541 | 55.50 | 55.50 | 55.00 | 110 | 08:00:38 | |||
SHEL | Shell Plc | 2,780.00 | -23.50 | -0.84 % | 2,781.50 | 2,783.00 | 120,277 | 2,776.50 | 2,781.00 | 2,770.00 | 11 | 08:06:01 | |||
SOLG | Solgold Plc | 9.55 | -0.29 | -2.95 % | 9.54 | 9.71 | 249,550 | 10.30 | 10.30 | 9.55 | 127 | 08:05:35 | |||
SQZ | Serica Energy Plc | 187.50 | 0.00 | 0.00 % | 186.60 | 188.40 | 120,300 | 188.00 | 188.00 | 187.50 | 4 | 1 | 08:06:00 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 246,636 | 1.925 | 1.97 | 1.91 | 76,636 | 08:00:02 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 3,750 | 3.45 | 3.45 | 3.45 | 11 | 07:47:40 | |||
THG | Thg Plc | 73.35 | -0.75 | -1.01 % | 73.80 | 74.80 | 522 | 73.35 | 73.35 | 73.35 | 64 | 08:04:53 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.10 | 37.90 | 61,919 | 38.50 | 38.50 | 37.40 | 10 | 08:05:24 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 07:47:16 | |||||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.30 | 1.40 | 0.45 % | 313.00 | 313.40 | 242,269 | 311.60 | 313.40 | 311.30 | 877 | 3 | 08:06:02 | ||
TW. | Taylor Wimpey Plc | 144.25 | -2.70 | -1.84 % | 144.25 | 144.35 | 579,509 | 145.10 | 145.10 | 143.90 | 1,395 | 08:06:04 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.25 | 0.72 % | 34.00 | 35.50 | 62,013 | 34.50 | 34.75 | 34.50 | 10,000 | 08:00:34 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,102,158 | 0.026 | 0.026 | 0.0255 | 285,750 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.23 | 22,230 | 0.225 | 0.225 | 0.225 | 6,747 | 08:00:00 | |||
VRS | Versarien Plc | 0.0939 | 0.00 | 0.00 % | 0.093 | 0.0998 | 0.00 | 0.00 | 0.00 | 08:00:22 | |||||
XPP | Xp Power Limited | 1,710.00 | -10.00 | -0.58 % | 1,702.00 | 1,720.00 | 1,034 | 1,662.00 | 1,710.00 | 1,662.00 | 117 | 1 | 08:06:00 | ||
YU. | Yu Group Plc | 1,825.00 | -25.00 | -1.35 % | 1,800.00 | 1,850.00 | 3,674 | 1,825.00 | 1,825.00 | 1,825.00 | 5 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000001 | -0.14 % | 0.00000703 | 0.00000704 | 2,737,640.48 | 0.00000705 | 0.00000706 | 0.00000696 | 20.00 | 08:11:03 | Real-time | ||
BTCUSD | Bitcoin | 69,729.46 | -401.80 | -0.57 % | 69,729.45 | 69,729.46 | 2,252.98 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 08:21:05 | Real-time | ||
ETHUSD | Ethereum | 3,756.59 | -32.82 | -0.87 % | 3,756.34 | 3,756.59 | 32,783.97 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 08:21:05 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000760 | 0.00000765 | 5,090,525.45 | 0.00000766 | 0.00000768 | 0.00000760 | 428.09 | 08:14:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions