We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,503.08 | -11.00 | -0.06 % | 0.00 | 0.00 | 18,495.22 | 18,527.35 | 18,446.28 | 09:21:33 | |||||
UKX | FTSE 100 Index | 8,256.04 | 24.99 | 0.30 % | 0.00 | 0.00 | 8,231.05 | 8,257.55 | 8,231.05 | 09:21:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0829 | -0.0002 | -0.02 % | 1.08289 | 1.08291 | 1.08315 | 1.08315 | 1.08145 | 09:21:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2716 | -0.0013 | -0.10 % | 1.27157 | 1.27162 | 1.273 | 1.2725 | 1.27 | 09:21:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:21:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.25 | 9.75 | 540,383 | 9.25 | 9.888 | 9.00 | 3,243 | 1 | 08:58:58 | Real-time | |
PBX | Probiotix Health Plc | 4.163 | -0.837 | -16.74 % | 4.00 | 6.00 | 22,186 | 5.00 | 5.00 | 4.163 | 22,186 | 09:09:16 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,502.00 | -8.00 | -0.32 % | 2,500.50 | 2,501.50 | 306,019 | 2,508.00 | 2,515.50 | 2,491.50 | 16 | 09:21:33 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 92,511 | 18.50 | 18.50 | 18.50 | 224 | 08:00:00 | |||
ALTN | Altyngold Plc | 105.00 | -3.00 | -2.78 % | 105.00 | 110.00 | 13,258 | 105.00 | 105.00 | 105.00 | 7,399 | 09:12:48 | |||
ASC | Asos Plc | 381.00 | 6.40 | 1.71 % | 376.80 | 382.60 | 19,393 | 380.00 | 384.60 | 378.80 | 527 | 09:20:52 | |||
AV. | Aviva Plc | 482.70 | 3.60 | 0.75 % | 482.60 | 482.70 | 485,952 | 480.00 | 482.70 | 479.60 | 252 | 2 | 09:21:25 | ||
AVCT | Avacta Group Plc | 42.75 | -0.25 | -0.58 % | 42.00 | 43.50 | 1,100,927 | 42.75 | 44.00 | 42.75 | 57 | 1 | 08:16:10 | ||
BA. | Bae Systems Plc | 1,385.50 | 12.50 | 0.91 % | 1,385.50 | 1,386.50 | 283,294 | 1,377.50 | 1,387.50 | 1,374.00 | 112 | 09:21:15 | |||
BARC | Barclays Plc | 218.70 | 0.15 | 0.07 % | 218.70 | 218.75 | 3,849,914 | 219.20 | 219.50 | 217.45 | 3 | 3 | 09:21:01 | ||
BATS | British American Tobacco Plc | 2,399.00 | 10.00 | 0.42 % | 2,398.00 | 2,399.00 | 483,861 | 2,403.00 | 2,408.00 | 2,394.00 | 118 | 3 | 09:21:24 | ||
BDEV | Barratt Developments Plc | 501.60 | -1.40 | -0.28 % | 501.40 | 502.00 | 538,344 | 502.60 | 503.40 | 499.00 | 11,520 | 3 | 09:21:31 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 10,789 | 4.85 | 4.85 | 4.85 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.62 | 0.12 | 0.34 % | 35.32 | 35.62 | 97,798 | 35.64 | 35.84 | 34.82 | 4,868 | 09:15:23 | |||
BP. | Bp Plc | 485.95 | 0.70 | 0.14 % | 485.90 | 486.00 | 2,437,926 | 485.25 | 487.40 | 485.25 | 100 | 09:21:33 | |||
BT.A | Bt Group Plc | 129.40 | 0.60 | 0.47 % | 129.30 | 129.40 | 1,432,130 | 129.20 | 129.55 | 128.85 | 127 | 09:20:07 | |||
CNA | Centrica Plc | 143.70 | 4.55 | 3.27 % | 143.65 | 143.75 | 4,358,034 | 141.35 | 145.50 | 141.35 | 2,382 | 2 | 09:20:32 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | -0.12 | -0.87 % | 13.64 | 13.70 | 809,414 | 14.00 | 14.00 | 13.54 | 1,558 | 09:17:49 | |||
DEC | Diversified Energy Company Plc | 1,166.00 | 3.00 | 0.26 % | 1,164.00 | 1,168.00 | 80,688 | 1,180.00 | 1,195.00 | 1,160.00 | 34 | 2 | 09:20:39 | ||
DGE | Diageo Plc | 2,604.00 | 2.00 | 0.08 % | 2,604.00 | 2,604.50 | 225,369 | 2,595.50 | 2,604.50 | 2,590.50 | 106 | 09:21:30 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,253 | 4.35 | 4.35 | 4.35 | 2,253 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 356,082 | 9.35 | 9.60 | 9.25 | 2 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.361 | -0.025 | -6.48 % | 0.361 | 0.46 | 399,341 | 0.361 | 0.361 | 0.361 | 16,253 | 08:39:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 932,528 | 0.70 | 0.70 | 0.70 | 1,000 | 07:37:41 | |||
ENQ | Enquest Plc | 15.94 | -0.06 | -0.38 % | 15.92 | 16.08 | 949,031 | 16.00 | 16.20 | 15.94 | 8,036 | 1 | 09:18:48 | ||
ENT | Entain Plc | 659.40 | -8.80 | -1.32 % | 658.40 | 659.20 | 351,532 | 666.00 | 666.00 | 643.40 | 2,770 | 09:21:18 | |||
EUA | Eurasia Mining Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 552,617 | 1.40 | 1.40 | 1.35 | 4,011 | 08:00:28 | |||
EZJ | Easyjet Plc | 459.20 | -1.20 | -0.26 % | 459.10 | 459.60 | 244,575 | 461.40 | 462.30 | 457.30 | 147 | 1 | 09:21:26 | ||
GAW | Games Workshop Group Plc | 9,870.00 | 45.00 | 0.46 % | 9,860.00 | 9,875.00 | 3,833 | 9,900.00 | 9,900.00 | 9,800.00 | 21 | 09:17:58 | |||
GGP | Greatland Gold Plc | 7.40 | 0.19 | 2.64 % | 7.30 | 7.50 | 568,534 | 7.30 | 7.40 | 7.215 | 68,575 | 09:01:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.60 | 0.30 | 0.21 % | 141.30 | 142.00 | 109,886 | 140.90 | 142.50 | 140.90 | 650 | 1 | 09:21:27 | ||
GLEN | Glencore Plc | 482.35 | 0.45 | 0.09 % | 482.30 | 482.35 | 2,157,612 | 484.10 | 484.90 | 481.60 | 1,234 | 09:21:23 | |||
GSK | Gsk Plc | 1,758.00 | 28.00 | 1.62 % | 1,758.00 | 1,758.50 | 480,591 | 1,735.50 | 1,759.50 | 1,735.00 | 8 | 09:21:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 59,423 | 9.25 | 9.25 | 9.125 | 687 | 08:02:53 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.03 | -2.34 % | 1.20 | 1.30 | 8,808,342 | 1.275 | 1.275 | 1.25 | 500 | 09:21:10 | |||
HSBA | Hsbc Holdings Plc | 694.50 | 1.70 | 0.25 % | 694.40 | 694.50 | 1,734,391 | 693.90 | 694.80 | 692.20 | 1,664 | 09:21:28 | |||
HVO | Hvivo Plc | 27.00 | 0.30 | 1.12 % | 26.50 | 27.50 | 292,246 | 26.65 | 27.00 | 26.65 | 1,454 | 08:11:41 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.95 | 0.30 | 0.84 % | 35.70 | 36.15 | 278,709 | 36.25 | 36.25 | 35.50 | 254 | 09:19:41 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 44,985 | 8.00 | 8.00 | 8.00 | 785 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 150,000 | 2.75 | 2.75 | 2.70 | 150,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.00 | 0.00 % | 0.606 | 0.628 | 1,090,713 | 0.00 | 0.00 | 0.00 | 320,860 | 1 | 09:06:36 | ||
KINO | Kinovo Plc | 60.50 | -2.00 | -3.20 % | 59.00 | 62.00 | 60.50 | 61.00 | 60.50 | 08:00:05 | |||||
KOD | Kodal Minerals Plc | 0.59 | -0.012 | -1.99 % | 0.58 | 0.60 | 37,917,592 | 0.615 | 0.615 | 0.59 | 5,000 | 09:03:42 | |||
LGEN | Legal & General Group Plc | 251.00 | -0.20 | -0.08 % | 251.00 | 251.10 | 645,526 | 250.80 | 251.10 | 250.20 | 1 | 09:21:25 | |||
LLOY | Lloyds Banking Group Plc | 55.38 | -0.16 | -0.29 % | 55.38 | 55.42 | 8,480,711 | 55.66 | 55.78 | 55.16 | 1 | 09:21:14 | |||
MKS | Marks And Spencer Group Plc | 303.10 | -0.80 | -0.26 % | 303.00 | 303.30 | 824,549 | 303.00 | 303.90 | 300.90 | 219 | 09:21:33 | |||
MNG | M&g Plc | 201.80 | 0.50 | 0.25 % | 201.70 | 201.90 | 386,103 | 201.10 | 201.90 | 200.60 | 4 | 09:21:26 | |||
MTRO | Metro Bank Holdings Plc | 38.50 | -0.50 | -1.28 % | 38.50 | 38.75 | 240,208 | 38.40 | 38.50 | 37.95 | 2,600 | 09:19:33 | |||
N91 | Ninety One Plc | 168.60 | -1.80 | -1.06 % | 168.40 | 169.00 | 104,128 | 168.00 | 169.60 | 167.10 | 201 | 09:19:23 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
NG. | National Grid Plc | 858.20 | 15.20 | 1.80 % | 858.00 | 858.40 | 6,409,724 | 850.60 | 861.40 | 848.80 | 281 | 1 | 09:21:27 | ||
OBD | Oxford Biodynamics Plc | 7.98 | 0.14 | 1.79 % | 7.80 | 8.00 | 133,865 | 7.98 | 7.98 | 7.98 | 1,800 | 09:07:21 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 358 | 18.25 | 18.25 | 18.25 | 358 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 316.50 | -4.00 | -1.25 % | 315.50 | 319.50 | 7,395 | 316.50 | 316.50 | 316.50 | 18 | 09:07:08 | |||
PANR | Pantheon Resources Plc | 29.75 | -0.15 | -0.50 % | 29.50 | 29.85 | 45,025 | 29.10 | 29.80 | 29.10 | 275 | 09:20:47 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 499.80 | -0.70 | -0.14 % | 499.60 | 500.00 | 201,911 | 500.50 | 501.50 | 498.80 | 2,300 | 09:20:50 | |||
POLB | Poolbeg Pharma Plc | 13.10 | 0.00 | 0.00 % | 12.90 | 13.30 | 26,867 | 13.10 | 13.10 | 13.10 | 486 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 121,553 | 3.20 | 3.20 | 3.10 | 40,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.80 | 1.80 | 0.40 % | 452.60 | 452.80 | 1,223,246 | 451.10 | 453.80 | 449.90 | 1,349 | 09:21:34 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 25,055 | 10.10 | 10.10 | 10.10 | 656 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.00 | -0.40 | -0.78 % | 50.80 | 51.25 | 213,458 | 50.00 | 51.40 | 50.00 | 7,156 | 09:16:14 | |||
SHEL | Shell Plc | 2,807.00 | 10.00 | 0.36 % | 2,807.00 | 2,808.00 | 568,938 | 2,797.50 | 2,812.50 | 2,797.50 | 169 | 09:21:30 | |||
SOLG | Solgold Plc | 9.38 | -0.17 | -1.78 % | 9.35 | 9.44 | 493,111 | 9.56 | 9.56 | 9.35 | 4,950 | 09:21:12 | |||
SQZ | Serica Energy Plc | 178.50 | 1.00 | 0.56 % | 178.20 | 178.60 | 168,451 | 176.30 | 178.60 | 175.00 | 3 | 09:18:40 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 98,987 | 2.05 | 2.05 | 2.05 | 14,102 | 08:00:00 | |||
TERN | Tern Plc | 2.55 | -0.05 | -1.92 % | 2.40 | 2.70 | 792,428 | 2.60 | 2.60 | 2.55 | 185,000 | 08:29:56 | |||
THG | Thg Plc | 71.15 | -0.95 | -1.32 % | 71.15 | 71.35 | 624,621 | 71.60 | 72.10 | 70.75 | 10 | 09:21:19 | |||
TLW | Tullow Oil Plc | 39.96 | 0.48 | 1.22 % | 39.86 | 39.96 | 1,880,858 | 39.18 | 40.32 | 39.18 | 19 | 09:14:08 | |||
TLY | Totally Plc | 6.50 | 0.00 | 0.00 % | 6.20 | 6.80 | 86,488 | 6.50 | 6.55 | 6.50 | 86,488 | 08:00:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 35 | 137.50 | 137.50 | 137.50 | 35 | 08:00:00 | |||
TSCO | Tesco Plc | 311.70 | 0.20 | 0.06 % | 311.60 | 311.80 | 1,150,692 | 311.80 | 311.80 | 310.20 | 1,600 | 3 | 09:21:06 | ||
TW. | Taylor Wimpey Plc | 145.75 | -0.45 | -0.31 % | 145.55 | 145.65 | 663,910 | 145.95 | 146.30 | 145.60 | 2 | 09:20:31 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 112,186 | 32.75 | 32.75 | 32.50 | 252 | 3 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.001 | 4.76 % | 0.02 | 0.024 | 34,992,341 | 0.021 | 0.022 | 0.021 | 4,166 | 09:18:19 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 14,129,025 | 0.23 | 0.23 | 0.215 | 3,732,849 | 09:00:04 | |||
VRS | Versarien Plc | 0.087 | -0.0004 | -0.46 % | 0.083 | 0.085 | 1,670,835 | 0.087 | 0.087 | 0.087 | 1,163,780 | 08:07:50 | |||
XPP | Xp Power Limited | 1,560.00 | 10.00 | 0.65 % | 1,560.00 | 1,566.00 | 52,480 | 1,550.00 | 1,560.00 | 1,544.00 | 5 | 09:20:38 | |||
YU. | Yu Group Plc | 1,805.00 | -15.00 | -0.82 % | 1,780.00 | 1,830.00 | 2,901 | 1,820.00 | 1,820.00 | 1,805.00 | 137 | 08:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.29 | -2.76 | -0.59 % | 464.00 | 464.39 | 12,296 | 0.00 | 0.00 | 0.00 | 10 | 09:21:14 | |||
MSFT | Microsoft Corporation | 415.14 | 0.47 | 0.11 % | 415.19 | 415.65 | 8,714 | 0.00 | 0.00 | 0.00 | 1 | 09:21:16 | |||
TSLA | Tesla Inc | 177.76 | -1.03 | -0.58 % | 177.71 | 177.79 | 40,209 | 0.00 | 0.00 | 0.00 | 1 | 09:21:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 8 | 0.00 | 0.00 | 0.00 | 1 | 09:21:12 | |||
MCD | McDonalds Corp | 252.70 | 0.63 | 0.25 % | 0.00 | 0.00 | 388 | 0.00 | 0.00 | 0.00 | 12 | 09:20:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000005 | 0.77 % | 0.00000656 | 0.00000659 | 1,868,616.05 | 0.00000653 | 0.00000659 | 0.00000650 | 2.69 | 09:36:31 | Real-time | ||
BTCUSD | Bitcoin | 68,172.88 | -189.35 | -0.28 % | 68,170.91 | 68,172.88 | 1,808.19 | 68,293.39 | 68,715.10 | 68,069.47 | 0.00 | 09:36:34 | Real-time | ||
ETHUSD | Ethereum | 3,733.20 | -13.93 | -0.37 % | 3,733.19 | 3,733.20 | 17,095.99 | 3,744.82 | 3,768.74 | 3,724.00 | 0.01 | 09:36:28 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000004 | 0.53 % | 0.00000760 | 0.00000766 | 7,123,738.16 | 0.00000759 | 0.00000765 | 0.00000756 | 76.79 | 09:36:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions