We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,697.20 | -29.16 | -0.16 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 08:50:14 | |||||
UKX | FTSE 100 Index | 8,378.01 | -38.44 | -0.46 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 08:50:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08577 | 0.0003 | 0.03 % | 1.08574 | 1.0858 | 1.08547 | 1.08645 | 1.08505 | 08:50:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27509 | 0.004 | 0.31 % | 1.27506 | 1.27511 | 1.27102 | 1.27614 | 1.2707 | 08:50:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:49:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,669.00 | -18.00 | -0.67 % | 2,668.00 | 2,669.50 | 281,316 | 2,662.50 | 2,672.50 | 2,636.50 | 123 | 2 | 08:50:14 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 194,048 | 20.50 | 20.50 | 19.50 | 13,000 | 08:31:48 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 368.80 | -2.20 | -0.59 % | 365.60 | 369.20 | 5,555 | 356.00 | 369.20 | 356.00 | 68 | 08:50:14 | |||
AV. | Aviva Plc | 494.70 | 0.40 | 0.08 % | 494.40 | 494.70 | 416,682 | 493.40 | 495.50 | 493.10 | 2 | 5 | 08:49:38 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 530,676 | 41.75 | 41.75 | 40.75 | 68 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,384.50 | -2.50 | -0.18 % | 1,383.50 | 1,384.50 | 167,702 | 1,387.00 | 1,389.00 | 1,380.00 | 100 | 08:50:16 | |||
BARC | Barclays Plc | 217.45 | -0.10 | -0.05 % | 217.45 | 217.60 | 2,277,251 | 217.10 | 217.60 | 216.30 | 557 | 3 | 08:50:07 | ||
BATS | British American Tobacco Plc | 2,464.00 | -9.00 | -0.36 % | 2,464.00 | 2,465.00 | 165,932 | 2,463.00 | 2,469.00 | 2,459.00 | 2 | 3 | 08:48:16 | ||
BDEV | Barratt Developments Plc | 504.00 | -6.40 | -1.25 % | 503.80 | 504.20 | 249,044 | 504.00 | 505.60 | 501.00 | 15 | 1 | 08:48:39 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.62 | 35.18 | 84,294 | 36.00 | 36.00 | 34.66 | 1,900 | 08:48:57 | |||
BP. | Bp Plc | 480.40 | -10.40 | -2.12 % | 480.40 | 480.45 | 2,950,876 | 481.75 | 483.30 | 480.20 | 40 | 08:50:15 | |||
BT.A | Bt Group Plc | 129.80 | 1.80 | 1.41 % | 129.80 | 129.90 | 1,803,808 | 127.50 | 130.30 | 126.00 | 4,238 | 5 | 08:49:22 | ||
CNA | Centrica Plc | 147.25 | -0.85 | -0.57 % | 147.25 | 147.35 | 941,329 | 147.60 | 148.90 | 146.65 | 3,685 | 08:49:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.08 | -0.56 % | 14.16 | 14.40 | 400,521 | 14.58 | 14.58 | 14.28 | 40 | 08:46:06 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 1.00 | 0.09 % | 1,120.00 | 1,124.00 | 29,032 | 1,150.00 | 1,150.00 | 1,112.00 | 44 | 1 | 08:48:34 | ||
DGE | Diageo Plc | 2,743.00 | -8.50 | -0.31 % | 2,743.00 | 2,743.50 | 135,226 | 2,735.00 | 2,750.00 | 2,732.50 | 29 | 08:50:16 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 490,534 | 9.60 | 9.60 | 9.35 | 50,000 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 239,290 | 0.75 | 0.75 | 0.75 | 221,779 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 203,662 | 15.62 | 15.62 | 15.62 | 200,000 | 1 | 08:49:11 | ||
ENT | Entain Plc | 735.60 | -5.40 | -0.73 % | 735.40 | 736.20 | 54,252 | 733.60 | 737.20 | 731.00 | 100 | 08:49:40 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 47,763 | 1.45 | 1.45 | 1.45 | 13,276 | 08:00:03 | |||
EZJ | Easyjet Plc | 465.20 | 0.30 | 0.06 % | 465.00 | 465.60 | 392,653 | 463.30 | 465.80 | 461.40 | 4 | 08:49:45 | |||
GAW | Games Workshop Group Plc | 9,800.00 | 50.00 | 0.51 % | 9,805.00 | 9,845.00 | 1,476 | 9,755.00 | 9,800.00 | 9,685.00 | 2 | 2 | 08:46:02 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 12,526,719 | 8.10 | 8.10 | 7.45 | 65,004 | 08:46:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | -3.80 | -2.67 % | 138.00 | 138.80 | 306,875 | 139.20 | 140.70 | 138.30 | 8,926 | 1 | 08:49:17 | ||
GLEN | Glencore Plc | 494.20 | -5.70 | -1.14 % | 494.15 | 494.25 | 3,491,221 | 495.55 | 496.05 | 492.50 | 452 | 08:50:15 | |||
GSK | Gsk Plc | 1,750.50 | -5.50 | -0.31 % | 1,750.00 | 1,751.00 | 306,513 | 1,743.50 | 1,752.00 | 1,740.50 | 108 | 08:50:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 24,887 | 9.25 | 9.25 | 9.25 | 16,088 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.099 | 7.47 % | 1.40 | 1.45 | 39,491,702 | 1.285 | 1.425 | 1.285 | 500,000 | 08:45:05 | |||
HSBA | Hsbc Holdings Plc | 699.20 | 1.50 | 0.21 % | 699.20 | 699.40 | 2,068,914 | 697.70 | 700.40 | 697.10 | 1,007 | 08:50:13 | |||
HVO | Hvivo Plc | 27.00 | 0.50 | 1.89 % | 26.50 | 27.50 | 283,479 | 26.50 | 27.00 | 26.50 | 24,403 | 08:45:54 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.40 | 128,384 | 36.25 | 36.25 | 34.10 | 3,000 | 08:35:24 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 53,736 | 8.50 | 8.50 | 8.50 | 247 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 80,313 | 2.95 | 3.20 | 2.95 | 30,314 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 2,058,717 | 0.00 | 0.00 | 0.00 | 120,177 | 08:10:12 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 38,797 | 56.00 | 56.00 | 53.50 | 2,227 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 12,947,869 | 0.435 | 0.44 | 0.435 | 250,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.60 | -3.80 | -1.51 % | 248.50 | 248.70 | 1,346,994 | 250.30 | 250.60 | 248.30 | 6 | 08:50:04 | |||
LLOY | Lloyds Banking Group Plc | 56.66 | 0.48 | 0.85 % | 56.62 | 56.66 | 14,558,705 | 55.94 | 56.72 | 55.94 | 42 | 08:49:11 | |||
MKS | Marks And Spencer Group Plc | 297.00 | 23.20 | 8.47 % | 296.90 | 297.40 | 9,234,776 | 293.00 | 300.00 | 291.20 | 1,800 | 8 | 08:50:17 | ||
MNG | M&g Plc | 203.90 | -1.10 | -0.54 % | 203.80 | 204.00 | 396,493 | 204.00 | 204.60 | 203.00 | 1 | 2 | 08:50:06 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 61,354 | 0.00 | 0.00 | 0.00 | 8,145 | 08:18:22 | |||
N91 | Ninety One Plc | 174.00 | -1.40 | -0.80 % | 173.70 | 174.20 | 87,594 | 172.90 | 175.10 | 172.90 | 36 | 08:46:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.50 | -13.00 | -1.15 % | 1,114.50 | 1,115.50 | 459,265 | 1,120.50 | 1,124.50 | 1,112.50 | 9 | 08:49:30 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 16,585 | 0.00 | 0.00 | 0.00 | 16,535 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 52,602 | 18.125 | 18.125 | 18.125 | 52,602 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 329.50 | 332.00 | 17,498 | 328.00 | 330.50 | 327.50 | 252 | 08:42:43 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.05 | 31.50 | 366,851 | 30.80 | 31.90 | 30.75 | 2,258 | 08:45:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | -6.50 | -1.28 % | 502.50 | 503.50 | 188,965 | 507.50 | 507.50 | 503.00 | 420 | 08:50:06 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 518,203 | 12.50 | 12.75 | 12.50 | 615 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 384,912 | 3.35 | 3.35 | 3.125 | 6,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.40 | 3.40 | 0.79 % | 436.40 | 436.60 | 715,778 | 431.70 | 436.60 | 430.80 | 20 | 08:50:17 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 5,946 | 10.10 | 10.10 | 10.10 | 1,090 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.25 | 55.45 | 56,872 | 55.50 | 55.50 | 55.00 | 2,200 | 08:47:16 | |||
SHEL | Shell Plc | 2,769.00 | -34.50 | -1.23 % | 2,769.00 | 2,769.50 | 554,322 | 2,776.50 | 2,783.50 | 2,768.00 | 30 | 08:50:04 | |||
SOLG | Solgold Plc | 9.64 | -0.20 | -2.03 % | 9.62 | 9.72 | 335,467 | 10.30 | 10.30 | 9.55 | 3,475 | 08:44:09 | |||
SQZ | Serica Energy Plc | 186.60 | -0.90 | -0.48 % | 186.80 | 187.90 | 150,666 | 188.00 | 188.00 | 186.60 | 6,400 | 1 | 08:48:34 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 520,778 | 1.925 | 1.97 | 1.91 | 24,764 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 87,604 | 3.45 | 3.45 | 3.45 | 10,000 | 07:47:40 | |||
THG | Thg Plc | 73.00 | -1.10 | -1.48 % | 72.75 | 73.00 | 423,106 | 73.35 | 74.10 | 72.45 | 20,514 | 08:46:10 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.20 | 37.70 | 550,539 | 38.50 | 38.50 | 37.40 | 10 | 08:50:03 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.50 | 1.60 | 0.51 % | 313.50 | 313.60 | 1,779,155 | 311.60 | 314.80 | 311.30 | 154 | 3 | 08:50:03 | ||
TW. | Taylor Wimpey Plc | 145.00 | -1.95 | -1.33 % | 144.90 | 145.05 | 1,047,503 | 145.10 | 145.10 | 143.90 | 337 | 08:49:15 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 91,853 | 34.50 | 35.50 | 34.50 | 13,346 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,876,071 | 0.026 | 0.026 | 0.0255 | 396,825 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 5,174,255 | 0.225 | 0.23 | 0.225 | 830,915 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 304,122 | 0.093 | 0.093 | 0.093 | 5,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,700.00 | -20.00 | -1.16 % | 1,700.00 | 1,714.00 | 6,608 | 1,662.00 | 1,742.00 | 1,662.00 | 520 | 1 | 08:46:18 | ||
YU. | Yu Group Plc | 1,820.00 | -30.00 | -1.62 % | 1,800.00 | 1,840.00 | 8,529 | 1,825.00 | 1,825.00 | 1,820.00 | 300 | 08:34:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000701 | -0.00000004 | -0.57 % | 0.00000700 | 0.00000701 | 2,864,187.18 | 0.00000705 | 0.00000706 | 0.00000696 | 9.00 | 09:05:14 | Real-time | ||
BTCUSD | Bitcoin | 69,712.90 | -418.36 | -0.60 % | 69,712.90 | 69,712.91 | 2,466.36 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 09:05:05 | Real-time | ||
ETHUSD | Ethereum | 3,741.09 | -48.32 | -1.28 % | 3,741.02 | 3,741.03 | 36,211.58 | 3,790.84 | 3,813.25 | 3,721.13 | 0.60 | 09:05:13 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000001 | 0.13 % | 0.00000765 | 0.00000769 | 6,322,045.94 | 0.00000766 | 0.00000768 | 0.00000760 | 1.54 | 09:05:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions