We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,674.78 | -50.93 | -0.27 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 11:06:11 | |||||
UKX | FTSE 100 Index | 8,406.19 | -32.46 | -0.38 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.83 | 11:06:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08435 | -0.0024 | -0.22 % | 1.0842 | 1.0845 | 1.08681 | 1.08705 | 1.08405 | 11:06:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2654 | -0.0017 | -0.14 % | 1.2653 | 1.2655 | 1.26717 | 1.2671 | 1.2644 | 11:06:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:05:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.84 | 0.465 | 5.55 % | 8.50 | 9.00 | 1,001,202 | 8.375 | 8.90 | 8.255 | 10,135 | 10:38:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,627.50 | -1.50 | -0.06 % | 2,627.00 | 2,628.00 | 857,128 | 2,610.00 | 2,644.00 | 2,607.50 | 59 | 14 | 11:06:14 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 840,613 | 22.50 | 23.25 | 22.50 | 50,000 | 09:25:26 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 364.40 | -8.00 | -2.15 % | 364.00 | 367.40 | 94,396 | 365.00 | 375.00 | 360.40 | 66 | 10:22:16 | |||
AV. | Aviva Plc | 495.20 | -1.80 | -0.36 % | 495.00 | 495.20 | 1,006,551 | 497.00 | 498.00 | 495.00 | 1,238 | 1 | 11:05:54 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.50 | 43.00 | 294,581 | 43.50 | 43.50 | 42.75 | 2,223 | 11:00:14 | |||
BA. | Bae Systems Plc | 1,362.50 | -1.50 | -0.11 % | 1,362.00 | 1,362.50 | 6,269,328 | 1,363.50 | 1,363.50 | 1,350.50 | 10 | 2 | 11:06:12 | ||
BARC | Barclays Plc | 215.35 | 0.45 | 0.21 % | 215.35 | 215.40 | 9,888,999 | 214.55 | 216.60 | 214.55 | 46 | 3 | 11:06:13 | ||
BATS | British American Tobacco Plc | 2,474.00 | -12.00 | -0.48 % | 2,473.00 | 2,474.00 | 852,135 | 2,487.00 | 2,496.00 | 2,474.00 | 168 | 3 | 11:06:06 | ||
BDEV | Barratt Developments Plc | 524.00 | 4.60 | 0.89 % | 524.00 | 524.20 | 2,212,205 | 516.00 | 528.00 | 516.00 | 8 | 4 | 11:06:18 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 515,762 | 4.90 | 4.90 | 4.90 | 340,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.74 | -0.48 | -1.33 % | 35.74 | 36.06 | 1,498,937 | 36.80 | 36.80 | 35.50 | 58 | 11:04:37 | |||
BP. | Bp Plc | 490.90 | 1.60 | 0.33 % | 490.90 | 491.00 | 6,608,445 | 491.00 | 493.10 | 490.80 | 155 | 11:06:13 | |||
BT.A | Bt Group Plc | 132.70 | 0.10 | 0.08 % | 132.60 | 132.70 | 17,279,876 | 132.70 | 135.50 | 132.50 | 300 | 1 | 11:06:12 | ||
CNA | Centrica Plc | 143.95 | -2.45 | -1.67 % | 143.85 | 144.00 | 8,192,213 | 146.45 | 147.85 | 143.95 | 3,697 | 11:06:13 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | 0.16 | 1.11 % | 14.54 | 14.64 | 1,677,033 | 14.14 | 14.64 | 14.14 | 100 | 11:00:54 | |||
DEC | Diversified Energy Company Plc | 1,146.00 | 4.00 | 0.35 % | 1,143.00 | 1,148.00 | 42,978 | 1,140.00 | 1,155.00 | 1,135.00 | 1 | 1 | 11:02:51 | ||
DGE | Diageo Plc | 2,799.50 | -17.50 | -0.62 % | 2,799.00 | 2,800.00 | 608,348 | 2,817.50 | 2,825.50 | 2,798.50 | 140 | 11:06:13 | |||
EDEN | Eden Research Plc | 4.65 | 0.025 | 0.54 % | 4.50 | 4.80 | 105,070 | 4.625 | 4.65 | 4.625 | 100,000 | 11:00:10 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 1,235,364 | 9.35 | 9.50 | 9.35 | 5,000 | 08:27:39 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 5,499,883 | 0.70 | 0.70 | 0.65 | 270,482 | 3 | 09:26:34 | ||
ENQ | Enquest Plc | 15.20 | -0.18 | -1.17 % | 15.20 | 15.42 | 714,692 | 15.28 | 15.40 | 15.14 | 513 | 1 | 11:04:55 | ||
ENT | Entain Plc | 745.20 | -19.00 | -2.49 % | 744.40 | 745.60 | 301,398 | 757.80 | 765.00 | 743.80 | 170 | 11:05:45 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 736,322 | 1.475 | 1.475 | 1.475 | 69,790 | 08:00:16 | |||
EZJ | Easyjet Plc | 490.20 | -7.50 | -1.51 % | 489.60 | 490.40 | 3,382,383 | 492.30 | 501.40 | 485.90 | 300 | 2 | 11:05:56 | ||
GAW | Games Workshop Group Plc | 10,000.00 | -120.00 | -1.19 % | 9,995.00 | 10,020.00 | 2,307 | 10,020.00 | 10,060.00 | 9,970.00 | 25 | 11:05:47 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 18,996,049 | 6.60 | 7.20 | 6.50 | 5,000 | 10:08:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.70 | 1.20 | 0.92 % | 131.20 | 131.80 | 687,514 | 134.70 | 134.70 | 130.20 | 140 | 1 | 11:03:59 | ||
GLEN | Glencore Plc | 492.20 | -0.80 | -0.16 % | 492.15 | 492.25 | 6,427,249 | 495.00 | 496.85 | 490.10 | 253 | 3 | 11:06:16 | ||
GSK | Gsk Plc | 1,775.00 | -8.50 | -0.48 % | 1,775.00 | 1,775.50 | 1,698,815 | 1,773.50 | 1,779.00 | 1,764.50 | 9 | 7 | 11:06:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,206,386 | 9.75 | 9.75 | 8.75 | 9,574 | 10:38:04 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 19,072,036 | 1.275 | 1.275 | 1.225 | 163,456 | 09:21:52 | |||
HSBA | Hsbc Holdings Plc | 694.40 | -2.10 | -0.30 % | 694.30 | 694.50 | 10,035,166 | 694.00 | 703.20 | 688.40 | 310 | 11:06:14 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 217,423 | 27.25 | 27.25 | 27.25 | 2 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.20 | 0.95 | 2.95 % | 33.00 | 33.30 | 658,123 | 33.25 | 33.35 | 32.35 | 380 | 10:10:46 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.10 | 892,363 | 7.85 | 8.00 | 7.80 | 14,264 | 10:45:07 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 46,149 | 2.85 | 2.85 | 2.85 | 11,195 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | 0.024 | 3.35 % | 0.722 | 0.74 | 9,152,491 | 0.75 | 0.75 | 0.73 | 272,746 | 10:17:02 | |||
KINO | Kinovo Plc | 55.00 | -3.00 | -5.17 % | 54.00 | 56.00 | 149,294 | 58.00 | 58.00 | 55.00 | 3,230 | 10:48:52 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 10,417,188 | 0.44 | 0.44 | 0.43 | 100,000 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.70 | -3.00 | -1.18 % | 251.30 | 251.50 | 3,522,282 | 254.20 | 254.50 | 251.00 | 15 | 11:05:56 | |||
LLOY | Lloyds Banking Group Plc | 55.20 | 0.18 | 0.33 % | 55.18 | 55.22 | 38,722,248 | 55.00 | 55.30 | 54.96 | 62,106 | 11:05:54 | |||
MKS | Marks And Spencer Group Plc | 276.60 | -1.80 | -0.65 % | 276.40 | 276.60 | 1,602,193 | 278.00 | 279.00 | 276.30 | 139 | 11:06:15 | |||
MNG | M&g Plc | 207.20 | -0.20 | -0.10 % | 207.10 | 207.30 | 1,420,068 | 207.00 | 208.10 | 207.00 | 492 | 11:03:28 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 145,470 | 0.00 | 0.00 | 0.00 | 16 | 09:05:50 | |||
N91 | Ninety One Plc | 175.00 | -2.30 | -1.30 % | 175.00 | 175.40 | 69,494 | 185.50 | 185.50 | 173.90 | 3 | 11:04:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,136.00 | -6.50 | -0.57 % | 1,135.50 | 1,136.00 | 1,261,058 | 1,142.50 | 1,145.50 | 1,134.50 | 9 | 11:06:21 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.60 | 8.48 | 42,040 | 0.00 | 0.00 | 0.00 | 5,000 | 10:08:44 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,333 | 18.00 | 18.00 | 18.00 | 6 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | -4.00 | -1.21 % | 326.00 | 327.00 | 28,352 | 329.00 | 332.00 | 321.50 | 24 | 11:04:22 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.10 | -0.34 % | 29.00 | 29.30 | 534,583 | 29.50 | 29.50 | 28.55 | 48,000 | 10:59:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | -10.00 | -1.90 % | 515.00 | 516.00 | 481,289 | 524.50 | 524.50 | 515.50 | 1,833 | 11:06:18 | |||
POLB | Poolbeg Pharma Plc | 12.65 | -0.15 | -1.17 % | 12.60 | 12.70 | 434,887 | 12.60 | 12.65 | 12.60 | 30,000 | 09:31:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 45,373 | 3.35 | 3.35 | 3.35 | 7,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.60 | -1.80 | -0.43 % | 418.50 | 418.70 | 4,906,353 | 419.50 | 420.80 | 413.30 | 1,738 | 11:06:11 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 6,961 | 10.10 | 10.10 | 9.975 | 11 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.40 | -1.10 | -1.85 % | 58.40 | 58.95 | 405,826 | 60.00 | 60.00 | 57.55 | 106 | 11:04:40 | |||
SHEL | Shell Plc | 2,810.00 | -19.00 | -0.67 % | 2,809.50 | 2,810.50 | 7,246,166 | 2,824.50 | 2,834.50 | 2,809.00 | 242 | 11:06:13 | |||
SOLG | Solgold Plc | 8.72 | -0.14 | -1.58 % | 8.70 | 8.74 | 761,763 | 9.39 | 9.39 | 8.66 | 750 | 11:02:39 | |||
SQZ | Serica Energy Plc | 180.30 | 0.30 | 0.17 % | 180.10 | 180.40 | 360,941 | 179.90 | 181.00 | 179.00 | 54 | 2 | 10:58:13 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 323,661 | 1.85 | 1.85 | 1.85 | 35,000 | 08:00:00 | |||
TERN | Tern Plc | 3.90 | -0.05 | -1.27 % | 3.70 | 4.10 | 228,394 | 3.95 | 3.95 | 3.85 | 49 | 09:56:25 | |||
THG | Thg Plc | 73.70 | -1.55 | -2.06 % | 73.60 | 74.00 | 892,275 | 73.70 | 75.65 | 73.50 | 77 | 1 | 11:03:12 | ||
TLW | Tullow Oil Plc | 37.68 | -0.18 | -0.48 % | 37.64 | 37.94 | 211,852 | 37.50 | 38.12 | 37.50 | 5 | 1 | 11:03:28 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 199,179 | 7.75 | 7.75 | 7.65 | 2,616 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 309.20 | 2.50 | 0.82 % | 309.10 | 309.20 | 4,103,511 | 306.50 | 309.40 | 305.90 | 78 | 3 | 11:06:11 | ||
TW. | Taylor Wimpey Plc | 148.55 | -0.35 | -0.24 % | 148.50 | 148.60 | 2,288,887 | 148.05 | 149.00 | 147.95 | 804 | 1 | 11:06:16 | ||
TXP | Touchstone Exploration Inc | 31.25 | -2.25 | -6.72 % | 31.00 | 31.50 | 384,200 | 33.50 | 33.50 | 31.25 | 30,000 | 1 | 11:05:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 8,278,743 | 0.0315 | 0.0315 | 0.0315 | 2,146,167 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 25,694,909 | 0.255 | 0.255 | 0.24 | 2,037,961 | 10:06:31 | |||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 7,174,327 | 0.00 | 0.00 | 0.00 | 7,160,546 | 08:00:17 | |||
XPP | Xp Power Limited | 1,114.00 | -14.00 | -1.24 % | 1,114.00 | 1,128.00 | 6,526 | 1,140.00 | 1,140.00 | 1,114.00 | 3 | 10:49:03 | |||
YU. | Yu Group Plc | 1,625.00 | -75.00 | -4.41 % | 1,600.00 | 1,650.00 | 25,004 | 1,700.00 | 1,700.00 | 1,625.00 | 500 | 1 | 10:36:05 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.04 | -1.19 | -0.25 % | 472.16 | 472.40 | 17,005 | 0.00 | 0.00 | 0.00 | 3 | 11:06:14 | |||
MSFT | Microsoft Corporation | 422.63 | 1.64 | 0.39 % | 422.45 | 422.81 | 20,565 | 0.00 | 0.00 | 0.00 | 37 | 11:06:01 | |||
TSLA | Tesla Inc | 175.08 | 0.24 | 0.14 % | 175.02 | 175.08 | 95,929 | 0.00 | 0.00 | 0.00 | 1 | 11:04:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 492 | 0.00 | 0.00 | 0.00 | 6 | 11:04:43 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 184 | 0.00 | 0.00 | 0.00 | 1 | 11:05:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | 0.00000024 | 3.40 % | 0.00000727 | 0.00000732 | 5,365,343.03 | 0.00000705 | 0.00000730 | 0.00000697 | 55.50 | 11:21:19 | Real-time | ||
BTCUSD | Bitcoin | 66,258.67 | 1,019.43 | 1.56 % | 66,258.66 | 66,258.67 | 3,627.29 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 11:21:07 | Real-time | ||
ETHUSD | Ethereum | 3,024.97 | 79.72 | 2.71 % | 3,025.10 | 3,025.15 | 31,103.46 | 2,943.03 | 3,059.31 | 2,932.68 | 0.02 | 11:21:19 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | -0.00000006 | -0.76 % | 0.00000782 | 0.00000785 | 6,186,596.76 | 0.00000790 | 0.00000794 | 0.00000769 | 61.00 | 11:20:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions