We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,692.15 | -46.32 | -0.25 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 09:14:33 | |||||
UKX | FTSE 100 Index | 8,425.15 | 10.16 | 0.12 % | 0.00 | 0.00 | 8,414.99 | 8,428.52 | 8,406.96 | 09:14:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07802 | -0.0014 | -0.13 % | 1.078 | 1.07803 | 1.07935 | 1.07905 | 1.07795 | 09:14:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25235 | -0.0038 | -0.30 % | 1.25232 | 1.25237 | 1.25601 | 1.2564 | 1.2523 | 09:14:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:14:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | -0.35 | -4.12 % | 8.10 | 8.25 | 280,903 | 8.50 | 8.50 | 8.15 | 25,000 | 09:03:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,684.50 | -22.50 | -0.83 % | 2,684.00 | 2,685.50 | 1,053,573 | 2,745.00 | 2,749.50 | 2,674.00 | 126 | 11 | 09:14:29 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 62,835 | 20.75 | 20.75 | 20.25 | 8,260 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.60 | 358.40 | 107,969 | 350.00 | 358.40 | 349.60 | 1,250 | 09:09:31 | |||
AV. | Aviva Plc | 485.20 | -3.00 | -0.61 % | 485.20 | 485.50 | 452,707 | 486.70 | 486.70 | 483.50 | 6 | 1 | 09:14:26 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 195,640 | 44.50 | 44.50 | 44.00 | 2,389 | 09:04:29 | |||
BA. | Bae Systems Plc | 1,345.50 | -3.50 | -0.26 % | 1,345.50 | 1,346.50 | 382,429 | 1,343.50 | 1,352.50 | 1,338.50 | 10 | 09:14:06 | |||
BARC | Barclays Plc | 214.55 | 0.00 | 0.00 % | 214.50 | 214.60 | 2,881,000 | 214.10 | 214.90 | 213.75 | 2,127 | 5 | 09:14:29 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,460.00 | 2,461.00 | 242,444 | 2,458.00 | 2,463.00 | 2,454.00 | 4 | 3 | 09:14:05 | ||
BDEV | Barratt Developments Plc | 490.50 | -1.50 | -0.30 % | 490.10 | 490.50 | 168,510 | 492.40 | 492.40 | 488.60 | 17 | 2 | 09:14:26 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.06 | 0.17 % | 35.06 | 35.36 | 458,585 | 35.70 | 35.70 | 34.14 | 2,500 | 09:13:23 | |||
BP. | Bp Plc | 509.60 | 4.60 | 0.91 % | 509.60 | 509.70 | 1,991,003 | 507.60 | 509.70 | 506.80 | 839 | 09:14:33 | |||
BT.A | Bt Group Plc | 110.70 | 1.75 | 1.61 % | 110.65 | 110.75 | 5,066,938 | 109.35 | 111.15 | 109.35 | 2,056 | 09:14:07 | |||
CNA | Centrica Plc | 138.10 | 0.65 | 0.47 % | 138.05 | 138.20 | 991,610 | 137.45 | 139.05 | 137.20 | 2,000 | 1 | 09:14:26 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | 0.02 | 0.14 % | 14.26 | 14.38 | 252,891 | 14.30 | 14.34 | 14.26 | 684 | 09:12:38 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 8.00 | 0.74 % | 1,095.00 | 1,099.00 | 17,626 | 1,100.00 | 1,100.00 | 1,089.00 | 30 | 2 | 09:11:42 | ||
DGE | Diageo Plc | 2,837.00 | 5.50 | 0.19 % | 2,836.50 | 2,837.50 | 142,641 | 2,827.50 | 2,838.00 | 2,824.00 | 42 | 09:14:09 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 837,506 | 8.40 | 8.75 | 8.40 | 29,179 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 469,161 | 0.00 | 0.00 | 0.00 | 50,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,189,873 | 0.80 | 0.80 | 0.775 | 5,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.80 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 09:07:49 | ||
ENT | Entain Plc | 774.40 | -2.80 | -0.36 % | 774.40 | 775.40 | 51,892 | 776.60 | 783.00 | 768.80 | 21 | 09:14:36 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 72,030 | 1.45 | 1.45 | 1.45 | 3,335 | 08:00:05 | |||
EZJ | Easyjet Plc | 522.00 | -1.40 | -0.27 % | 521.80 | 522.60 | 528,836 | 524.60 | 524.60 | 516.40 | 1 | 09:13:33 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,960.00 | 9,990.00 | 2,212 | 9,950.00 | 10,050.00 | 9,925.00 | 20 | 09:09:02 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,819,082 | 6.20 | 6.20 | 6.15 | 100,000 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 129.00 | 129.70 | 245,301 | 129.60 | 130.40 | 128.70 | 250 | 09:13:21 | |||
GLEN | Glencore Plc | 478.30 | 2.90 | 0.61 % | 478.20 | 478.40 | 1,846,347 | 476.40 | 478.80 | 475.15 | 269 | 09:14:30 | |||
GSK | Gsk Plc | 1,804.00 | -6.00 | -0.33 % | 1,804.00 | 1,804.50 | 440,010 | 1,805.00 | 1,806.00 | 1,797.00 | 79 | 09:14:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 196,857 | 11.75 | 11.75 | 11.75 | 42,087 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 3,001,645 | 1.275 | 1.30 | 1.275 | 110 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 705.00 | 5.80 | 0.83 % | 704.90 | 705.00 | 34,993,717 | 700.80 | 708.00 | 700.60 | 137 | 1 | 09:14:26 | ||
HVO | Hvivo Plc | 27.60 | 0.10 | 0.36 % | 27.20 | 28.00 | 269,650 | 27.75 | 27.75 | 27.60 | 10,928 | 09:10:37 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 218,720 | 0.30 | 0.30 | 0.30 | 52,551 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.90 | 30.15 | 370,141 | 31.40 | 31.40 | 29.60 | 1,000 | 09:13:45 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 110,838 | 7.60 | 7.60 | 7.55 | 52,567 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 108,812 | 2.65 | 2.65 | 2.65 | 100,701 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.712 | -0.008 | -1.11 % | 0.708 | 0.728 | 12,953,695 | 0.72 | 0.72 | 0.712 | 105,925 | 09:09:30 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,956,886 | 0.435 | 0.435 | 0.435 | 117,590 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.20 | -2.10 | -0.85 % | 244.10 | 244.20 | 1,294,930 | 245.50 | 245.90 | 243.90 | 3,933 | 09:14:03 | |||
LLOY | Lloyds Banking Group Plc | 54.44 | 0.14 | 0.26 % | 54.42 | 54.44 | 8,445,644 | 54.18 | 54.48 | 54.16 | 1 | 09:14:17 | |||
MKS | Marks And Spencer Group Plc | 275.50 | 0.90 | 0.33 % | 275.40 | 275.60 | 790,385 | 274.50 | 275.50 | 273.60 | 967 | 09:14:37 | |||
MNG | M&g Plc | 204.40 | -1.60 | -0.78 % | 204.30 | 204.40 | 778,134 | 206.10 | 206.40 | 204.40 | 208 | 09:12:32 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.20 | 35.65 | 126,726 | 35.45 | 35.50 | 35.45 | 2,787 | 08:48:46 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.70 | 175.00 | 63,349 | 175.90 | 175.90 | 173.50 | 279 | 09:13:48 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.00 | 0.00 | 0.00 % | 1,113.50 | 1,114.50 | 311,079 | 1,112.00 | 1,115.00 | 1,108.50 | 673 | 09:14:34 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,729 | 8.00 | 8.00 | 8.00 | 479 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,706 | 319.50 | 320.00 | 319.50 | 12 | 09:09:03 | |||
PANR | Pantheon Resources Plc | 29.15 | -0.40 | -1.35 % | 28.75 | 29.10 | 441,400 | 29.50 | 29.60 | 29.05 | 1,700 | 09:11:39 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.00 | 506.50 | 284,195 | 507.00 | 507.00 | 504.00 | 1,000 | 09:13:59 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 7,538 | 13.55 | 13.55 | 13.55 | 4,446 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | -0.60 | -0.14 % | 420.00 | 420.20 | 1,105,311 | 418.60 | 420.40 | 415.40 | 314 | 09:14:37 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 80 | 9.875 | 9.875 | 9.875 | 80 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.50 | 361,116 | 56.45 | 58.00 | 55.65 | 1,736 | 09:00:33 | |||
SHEL | Shell Plc | 2,934.00 | -3.00 | -0.10 % | 2,934.00 | 2,934.50 | 10,600,897 | 2,930.50 | 2,944.50 | 2,930.50 | 457 | 09:14:33 | |||
SOLG | Solgold Plc | 8.91 | -0.02 | -0.22 % | 8.90 | 8.99 | 2,028,011 | 9.00 | 9.10 | 8.88 | 10,000 | 2 | 09:11:27 | ||
SQZ | Serica Energy Plc | 180.70 | 0.40 | 0.22 % | 180.60 | 181.30 | 224,185 | 181.60 | 183.00 | 180.50 | 267 | 4 | 09:11:22 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,514,030 | 1.90 | 2.00 | 1.90 | 50,505 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 69.00 | 0.05 | 0.07 % | 68.65 | 68.95 | 224,121 | 68.50 | 69.15 | 68.50 | 7,218 | 09:12:58 | |||
TLW | Tullow Oil Plc | 38.30 | 0.38 | 1.00 % | 38.12 | 38.32 | 464,966 | 36.60 | 38.96 | 36.60 | 25 | 09:11:24 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 63,437 | 8.75 | 8.75 | 8.75 | 1,520 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.70 | 313.80 | 18,953,110 | 312.60 | 314.50 | 312.60 | 125 | 2 | 09:14:13 | ||
TW. | Taylor Wimpey Plc | 141.90 | -1.30 | -0.91 % | 141.85 | 141.95 | 1,470,523 | 143.15 | 143.15 | 141.65 | 6 | 09:14:26 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 1,020,582 | 39.50 | 39.50 | 36.50 | 197 | 5 | 09:09:05 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,383,199 | 0.0285 | 0.029 | 0.0285 | 2,500,000 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,532,983 | 0.34 | 0.375 | 0.34 | 292 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,796,980 | 0.098 | 0.098 | 0.095 | 225,000 | 08:35:41 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,152.00 | 1,164.00 | 8,434 | 1,200.00 | 1,200.00 | 1,150.00 | 687 | 08:58:58 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 895 | 1,740.00 | 1,740.00 | 1,735.00 | 82 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.62 | -1.39 | -0.30 % | 466.67 | 466.99 | 4,232 | 0.00 | 0.00 | 0.00 | 102 | 09:14:02 | |||
MSFT | Microsoft Corporation | 414.20 | 0.48 | 0.12 % | 414.03 | 414.09 | 3,022 | 0.00 | 0.00 | 0.00 | 5 | 09:14:07 | |||
TSLA | Tesla Inc | 171.83 | -0.06 | -0.03 % | 171.81 | 172.00 | 35,424 | 0.00 | 0.00 | 0.00 | 25 | 09:14:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 51 | 0.00 | 0.00 | 0.00 | 35 | 09:13:20 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 1 | 09:14:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000012 | 1.73 % | 0.00000707 | 0.00000710 | 2,594,157.25 | 0.00000694 | 0.00000709 | 0.00000690 | 1,166.00 | 09:29:31 | Real-time | ||
BTCUSD | Bitcoin | 61,878.51 | -1,025.27 | -1.63 % | 61,878.50 | 61,878.51 | 10,248.70 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 09:29:29 | Real-time | ||
ETHUSD | Ethereum | 2,913.97 | -35.28 | -1.20 % | 2,913.89 | 2,913.90 | 44,816.74 | 2,947.61 | 2,988.00 | 2,880.64 | 0.01 | 09:29:35 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000816 | 0.00000837 | 6,922,101.59 | 0.00000803 | 0.00000820 | 0.00000799 | 58.00 | 09:29:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions