We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,671.22 | -55.14 | -0.29 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:28:34 | |||||
UKX | FTSE 100 Index | 8,396.06 | -20.39 | -0.24 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:28:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08491 | -0.0006 | -0.05 % | 1.08488 | 1.08494 | 1.08547 | 1.08645 | 1.08484 | 09:28:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2725 | 0.0014 | 0.11 % | 1.2724 | 1.2726 | 1.27102 | 1.27614 | 1.2707 | 09:28:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:28:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,700.50 | 13.50 | 0.50 % | 2,696.50 | 2,698.50 | 393,410 | 2,662.50 | 2,701.00 | 2,636.50 | 25 | 3 | 09:28:36 | ||
AGL | Angle Plc | 19.75 | -0.75 | -3.66 % | 19.50 | 20.00 | 507,747 | 20.50 | 20.50 | 19.25 | 5,000 | 09:27:13 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 364.20 | 366.20 | 51,092 | 356.00 | 369.20 | 356.00 | 1 | 09:11:51 | |||
AV. | Aviva Plc | 495.70 | 1.40 | 0.28 % | 495.80 | 496.00 | 566,004 | 493.40 | 495.70 | 493.10 | 534 | 6 | 09:27:55 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 776,460 | 41.75 | 41.75 | 40.75 | 1,000 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,384.50 | -2.50 | -0.18 % | 1,384.50 | 1,385.00 | 215,877 | 1,387.00 | 1,389.00 | 1,380.00 | 53 | 09:27:18 | |||
BARC | Barclays Plc | 217.50 | -0.05 | -0.02 % | 217.50 | 217.55 | 3,137,670 | 217.10 | 217.60 | 216.30 | 5,803 | 3 | 09:28:30 | ||
BATS | British American Tobacco Plc | 2,468.00 | -5.00 | -0.20 % | 2,467.00 | 2,469.00 | 222,630 | 2,463.00 | 2,469.00 | 2,459.00 | 159 | 3 | 09:28:34 | ||
BDEV | Barratt Developments Plc | 502.00 | -8.40 | -1.65 % | 502.00 | 502.40 | 286,679 | 504.00 | 505.60 | 501.00 | 83 | 2 | 09:28:24 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.62 | 35.12 | 134,306 | 36.00 | 36.00 | 34.66 | 8,398 | 09:21:54 | |||
BP. | Bp Plc | 482.75 | -8.05 | -1.64 % | 482.65 | 482.80 | 3,918,406 | 481.75 | 483.30 | 480.20 | 5,000 | 09:28:30 | |||
BT.A | Bt Group Plc | 129.80 | 1.80 | 1.41 % | 129.75 | 129.85 | 3,369,028 | 127.50 | 130.30 | 126.00 | 1,085 | 5 | 09:26:50 | ||
CNA | Centrica Plc | 147.45 | -0.65 | -0.44 % | 147.40 | 147.50 | 1,367,796 | 147.60 | 148.90 | 146.65 | 7,251 | 09:25:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.06 | -0.42 % | 14.24 | 14.34 | 805,329 | 14.58 | 14.58 | 14.20 | 11,245 | 09:12:38 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -2.00 | -0.18 % | 1,118.00 | 1,123.00 | 38,644 | 1,150.00 | 1,150.00 | 1,112.00 | 89 | 1 | 09:21:33 | ||
DGE | Diageo Plc | 2,738.00 | -13.50 | -0.49 % | 2,737.00 | 2,738.00 | 193,664 | 2,735.00 | 2,750.00 | 2,732.50 | 1 | 09:28:36 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 633,214 | 9.60 | 9.60 | 9.35 | 1,100 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 813,407 | 0.75 | 0.75 | 0.75 | 574,000 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 203,722 | 15.62 | 15.62 | 15.62 | 50 | 1 | 08:49:11 | ||
ENT | Entain Plc | 735.20 | -5.80 | -0.78 % | 735.20 | 736.40 | 70,283 | 733.60 | 737.20 | 731.00 | 59 | 09:26:32 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 104,536 | 1.45 | 1.45 | 1.45 | 66 | 08:00:03 | |||
EZJ | Easyjet Plc | 463.60 | -1.30 | -0.28 % | 463.20 | 463.70 | 617,354 | 463.30 | 466.00 | 461.40 | 200 | 09:28:00 | |||
GAW | Games Workshop Group Plc | 9,790.00 | 40.00 | 0.41 % | 9,785.00 | 9,805.00 | 2,145 | 9,755.00 | 9,805.00 | 9,685.00 | 10 | 2 | 09:23:43 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 15,233,959 | 8.10 | 8.10 | 7.45 | 342 | 09:03:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | -3.00 | -2.11 % | 138.70 | 139.10 | 451,104 | 139.20 | 140.70 | 138.00 | 17,940 | 1 | 09:28:04 | ||
GLEN | Glencore Plc | 493.90 | -6.00 | -1.20 % | 493.80 | 493.90 | 4,182,110 | 495.55 | 496.05 | 492.50 | 99 | 09:28:37 | |||
GSK | Gsk Plc | 1,755.00 | -1.00 | -0.06 % | 1,754.50 | 1,755.50 | 388,012 | 1,743.50 | 1,755.00 | 1,740.50 | 800 | 09:28:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 198,176 | 9.25 | 9.25 | 9.15 | 30,000 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.099 | 7.47 % | 1.40 | 1.45 | 49,660,795 | 1.285 | 1.425 | 1.285 | 488 | 08:45:05 | |||
HSBA | Hsbc Holdings Plc | 701.80 | 4.10 | 0.59 % | 701.80 | 702.00 | 2,932,220 | 697.70 | 701.80 | 697.10 | 1,699 | 09:28:35 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 395,557 | 26.50 | 27.10 | 26.50 | 16 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.45 | 209,231 | 36.25 | 36.25 | 34.10 | 3 | 09:18:50 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 114,785 | 8.50 | 8.50 | 8.50 | 58,749 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 375,042 | 2.95 | 3.20 | 2.95 | 93,281 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.748 | 2,890,666 | 0.00 | 0.00 | 0.00 | 89,146 | 09:06:50 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 15,108,474 | 0.435 | 0.44 | 0.435 | 351 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.30 | -4.10 | -1.62 % | 248.20 | 248.40 | 2,180,480 | 250.30 | 250.60 | 247.90 | 355 | 09:28:17 | |||
LLOY | Lloyds Banking Group Plc | 56.92 | 0.74 | 1.32 % | 56.88 | 56.92 | 21,769,711 | 55.94 | 56.92 | 55.94 | 1 | 09:28:05 | |||
MKS | Marks And Spencer Group Plc | 297.40 | 23.60 | 8.62 % | 297.30 | 297.70 | 12,077,756 | 293.00 | 300.00 | 291.20 | 8,780 | 9 | 09:28:02 | ||
MNG | M&g Plc | 203.40 | -1.60 | -0.78 % | 203.40 | 203.50 | 610,695 | 204.00 | 204.60 | 203.00 | 411 | 2 | 09:28:23 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 62,175 | 0.00 | 0.00 | 0.00 | 808 | 08:18:22 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 173.90 | 174.30 | 89,037 | 172.90 | 175.10 | 172.90 | 38 | 09:27:31 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.50 | -12.00 | -1.06 % | 1,115.00 | 1,116.00 | 596,035 | 1,120.50 | 1,124.50 | 1,112.50 | 60 | 09:28:36 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.58 | 8.36 | 26,585 | 0.00 | 0.00 | 0.00 | 10,000 | 09:25:53 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 329.00 | 332.00 | 19,026 | 328.00 | 330.50 | 327.50 | 900 | 09:12:28 | |||
PANR | Pantheon Resources Plc | 31.65 | 0.80 | 2.59 % | 31.30 | 31.65 | 615,253 | 30.80 | 31.90 | 30.75 | 3,158 | 09:22:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 503.50 | 504.50 | 370,636 | 507.50 | 507.50 | 502.50 | 1,063 | 09:28:13 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 600,699 | 12.50 | 12.75 | 12.50 | 38,917 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 697,298 | 3.35 | 3.35 | 3.125 | 147,900 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.10 | 4.10 | 0.95 % | 436.90 | 437.10 | 1,020,508 | 431.70 | 437.10 | 430.80 | 1,069 | 09:28:33 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.50 | 55.20 | 58,345 | 55.50 | 55.50 | 55.00 | 8 | 08:59:24 | |||
SHEL | Shell Plc | 2,778.50 | -25.00 | -0.89 % | 2,778.00 | 2,779.00 | 680,938 | 2,776.50 | 2,783.50 | 2,768.00 | 370 | 09:28:38 | |||
SOLG | Solgold Plc | 9.65 | -0.19 | -1.93 % | 9.65 | 9.70 | 385,579 | 10.30 | 10.30 | 9.55 | 799 | 09:25:36 | |||
SQZ | Serica Energy Plc | 186.00 | -1.50 | -0.80 % | 185.20 | 186.10 | 208,986 | 188.00 | 188.00 | 185.10 | 500 | 1 | 09:25:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 660,778 | 1.925 | 1.97 | 1.91 | 140,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 337,604 | 3.45 | 3.45 | 3.45 | 250,000 | 07:47:40 | |||
THG | Thg Plc | 72.80 | -1.30 | -1.75 % | 72.65 | 73.00 | 694,430 | 73.35 | 74.10 | 72.15 | 13 | 09:24:22 | |||
TLW | Tullow Oil Plc | 37.02 | -0.62 | -1.65 % | 37.02 | 37.34 | 594,601 | 38.50 | 38.50 | 37.02 | 20 | 09:22:07 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 314.90 | 3.00 | 0.96 % | 314.80 | 315.00 | 2,655,891 | 311.60 | 315.00 | 311.30 | 592 | 3 | 09:27:42 | ||
TW. | Taylor Wimpey Plc | 144.50 | -2.45 | -1.67 % | 144.50 | 144.60 | 1,256,057 | 145.10 | 145.10 | 143.90 | 1,818 | 09:27:26 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 95,853 | 34.50 | 35.50 | 34.50 | 4,000 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 9,007,740 | 0.225 | 0.23 | 0.225 | 1,734,854 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 304,122 | 0.093 | 0.093 | 0.093 | 5,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,682.00 | -38.00 | -2.21 % | 1,680.00 | 1,686.00 | 8,205 | 1,662.00 | 1,742.00 | 1,662.00 | 37 | 1 | 09:28:06 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 12,971 | 1,825.00 | 1,825.00 | 1,810.00 | 1,000 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 464.01 | 464.29 | 2,136 | 0.00 | 0.00 | 0.00 | 4 | 09:24:24 | |||
MSFT | Microsoft Corporation | 430.03 | 0.99 | 0.23 % | 429.86 | 430.00 | 5,450 | 0.00 | 0.00 | 0.00 | 1 | 09:28:03 | |||
TSLA | Tesla Inc | 183.99 | -2.61 | -1.40 % | 184.08 | 184.15 | 110,253 | 0.00 | 0.00 | 0.00 | 1 | 09:28:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 15 | 0.00 | 0.00 | 0.00 | 4 | 09:27:36 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 87 | 0.00 | 0.00 | 0.00 | 1 | 09:24:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000700 | -0.00000005 | -0.71 % | 0.00000697 | 0.00000702 | 3,197,519.32 | 0.00000705 | 0.00000706 | 0.00000696 | 196.30 | 09:43:36 | Real-time | ||
BTCUSD | Bitcoin | 70,000.96 | -121.25 | -0.17 % | 70,010.00 | 70,010.01 | 2,668.06 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 09:43:35 | Real-time | ||
ETHUSD | Ethereum | 3,764.59 | -24.82 | -0.65 % | 3,764.51 | 3,764.52 | 39,159.06 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 09:43:39 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000762 | 0.00000763 | 7,392,528.48 | 0.00000766 | 0.00000770 | 0.00000760 | 17.00 | 09:37:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions