We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,702.82 | -35.65 | -0.19 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 09:42:19 | |||||
UKX | FTSE 100 Index | 8,430.20 | 15.21 | 0.18 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 09:42:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07822 | -0.0012 | -0.11 % | 1.07819 | 1.07824 | 1.07935 | 1.07905 | 1.07754 | 09:42:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25219 | -0.0039 | -0.31 % | 1.25216 | 1.25221 | 1.25601 | 1.2564 | 1.25091 | 09:42:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:41:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.247 | -0.253 | -2.98 % | 8.10 | 8.25 | 306,659 | 8.50 | 8.50 | 8.15 | 2,728 | 09:47:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,649.50 | -57.50 | -2.12 % | 2,648.50 | 2,650.00 | 1,333,818 | 2,745.00 | 2,749.50 | 2,641.00 | 35 | 15 | 09:42:20 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 100,545 | 20.75 | 20.75 | 20.25 | 173 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.40 | 358.40 | 111,172 | 350.00 | 358.40 | 349.60 | 1,406 | 09:42:08 | |||
AV. | Aviva Plc | 484.70 | -3.50 | -0.72 % | 484.60 | 484.80 | 585,623 | 486.70 | 486.70 | 483.50 | 2,091 | 1 | 09:42:00 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 266,888 | 44.50 | 44.50 | 44.00 | 4,000 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,352.00 | 3.00 | 0.22 % | 1,351.50 | 1,352.50 | 452,557 | 1,343.50 | 1,352.50 | 1,338.50 | 122 | 09:41:52 | |||
BARC | Barclays Plc | 214.75 | 0.20 | 0.09 % | 214.70 | 214.75 | 3,454,175 | 214.10 | 214.90 | 213.75 | 975 | 5 | 09:42:17 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,460.00 | 2,461.00 | 347,643 | 2,458.00 | 2,465.00 | 2,454.00 | 1 | 3 | 09:40:16 | ||
BDEV | Barratt Developments Plc | 490.80 | -1.20 | -0.24 % | 490.50 | 490.90 | 222,289 | 492.40 | 492.40 | 488.60 | 186 | 4 | 09:42:01 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.30 | 0.18 | 0.51 % | 35.06 | 35.40 | 482,417 | 35.70 | 35.70 | 34.14 | 1 | 09:33:23 | |||
BP. | Bp Plc | 509.50 | 4.50 | 0.89 % | 509.40 | 509.50 | 2,503,020 | 507.60 | 509.90 | 506.80 | 218 | 09:42:11 | |||
BT.A | Bt Group Plc | 110.30 | 1.35 | 1.24 % | 110.15 | 110.30 | 6,670,156 | 109.35 | 111.15 | 109.35 | 2,018 | 09:42:12 | |||
CNA | Centrica Plc | 138.35 | 0.90 | 0.65 % | 138.30 | 138.40 | 1,180,952 | 137.45 | 139.05 | 137.20 | 178 | 1 | 09:42:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | 0.02 | 0.14 % | 14.26 | 14.38 | 340,085 | 14.30 | 14.34 | 14.26 | 7,102 | 09:12:38 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 6.00 | 0.55 % | 1,092.00 | 1,096.00 | 19,186 | 1,100.00 | 1,100.00 | 1,089.00 | 916 | 2 | 09:41:17 | ||
DGE | Diageo Plc | 2,852.00 | 20.50 | 0.72 % | 2,851.50 | 2,852.50 | 214,011 | 2,827.50 | 2,852.00 | 2,824.00 | 116 | 09:42:21 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 937,878 | 8.40 | 8.75 | 8.40 | 14,380 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 843,339 | 0.00 | 0.00 | 0.00 | 124,178 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,763,873 | 0.80 | 0.80 | 0.775 | 574,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.70 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 09:22:43 | ||
ENT | Entain Plc | 778.20 | 1.00 | 0.13 % | 777.80 | 778.80 | 76,805 | 776.60 | 783.00 | 768.80 | 97 | 09:41:34 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,083,519 | 1.45 | 1.45 | 1.425 | 100,000 | 09:29:59 | |||
EZJ | Easyjet Plc | 519.60 | -3.80 | -0.73 % | 519.00 | 519.80 | 572,720 | 524.60 | 524.60 | 516.40 | 8 | 09:41:28 | |||
GAW | Games Workshop Group Plc | 10,000.00 | -30.00 | -0.30 % | 9,990.00 | 10,010.00 | 2,705 | 9,950.00 | 10,050.00 | 9,925.00 | 99 | 09:35:34 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,933,469 | 6.20 | 6.20 | 6.15 | 15,000 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.50 | 2.20 | 1.73 % | 129.50 | 130.00 | 287,479 | 129.60 | 130.40 | 128.70 | 7,800 | 09:42:02 | |||
GLEN | Glencore Plc | 478.25 | 2.85 | 0.60 % | 478.25 | 478.35 | 2,094,055 | 476.40 | 478.80 | 475.15 | 124 | 09:42:14 | |||
GSK | Gsk Plc | 1,806.00 | -4.00 | -0.22 % | 1,806.00 | 1,806.50 | 536,477 | 1,805.00 | 1,807.00 | 1,797.00 | 40 | 09:42:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 245,219 | 11.75 | 11.75 | 11.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 3,071,572 | 1.275 | 1.30 | 1.275 | 19,927 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 704.90 | 5.70 | 0.82 % | 704.90 | 705.00 | 35,557,976 | 700.80 | 708.00 | 700.60 | 10 | 1 | 09:42:14 | ||
HVO | Hvivo Plc | 27.35 | -0.15 | -0.55 % | 27.20 | 27.50 | 299,885 | 27.75 | 27.75 | 27.35 | 3,715 | 09:31:08 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 257,929 | 0.30 | 0.30 | 0.275 | 39,209 | 09:32:27 | |||
IQE | Iqe Plc | 30.25 | 0.50 | 1.68 % | 30.05 | 30.30 | 488,761 | 31.40 | 31.40 | 29.60 | 30,000 | 09:41:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 110,838 | 7.60 | 7.60 | 7.55 | 52,567 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 13,611,058 | 0.72 | 0.728 | 0.712 | 93,074 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,956,886 | 0.435 | 0.435 | 0.435 | 117,590 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | -2.40 | -0.97 % | 243.80 | 244.00 | 1,709,685 | 245.50 | 245.90 | 243.80 | 400 | 09:41:54 | |||
LLOY | Lloyds Banking Group Plc | 54.44 | 0.14 | 0.26 % | 54.42 | 54.46 | 10,969,235 | 54.18 | 54.48 | 54.16 | 444 | 09:42:17 | |||
MKS | Marks And Spencer Group Plc | 275.40 | 0.80 | 0.29 % | 275.30 | 275.50 | 881,837 | 274.50 | 276.10 | 273.60 | 1,261 | 09:41:30 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.50 | 204.70 | 897,348 | 206.10 | 206.40 | 204.40 | 50 | 09:40:43 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.45 | 1.29 % | 34.80 | 35.15 | 301,476 | 35.45 | 35.50 | 35.25 | 56,828 | 09:32:00 | |||
N91 | Ninety One Plc | 174.90 | -0.40 | -0.23 % | 174.60 | 175.00 | 74,971 | 175.90 | 175.90 | 173.50 | 6 | 09:42:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.00 | 1.00 | 0.09 % | 1,114.50 | 1,115.50 | 467,609 | 1,112.00 | 1,117.00 | 1,108.50 | 907 | 09:41:49 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 346,284 | 8.00 | 8.00 | 8.00 | 105,000 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 318.50 | 321.50 | 10,306 | 319.50 | 320.00 | 319.50 | 300 | 09:32:14 | |||
PANR | Pantheon Resources Plc | 29.50 | -0.05 | -0.17 % | 29.10 | 29.45 | 725,004 | 29.50 | 29.90 | 29.05 | 7,692 | 09:39:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.50 | 315,757 | 507.00 | 507.50 | 504.00 | 108 | 09:41:53 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 75,594 | 13.55 | 13.55 | 13.55 | 27,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 527,820 | 3.65 | 3.65 | 3.55 | 300 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | -0.30 | -0.07 % | 420.30 | 420.50 | 1,275,277 | 418.60 | 421.00 | 415.40 | 24 | 09:41:41 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 6,239 | 9.875 | 9.875 | 9.875 | 6,159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.50 | 365,418 | 56.45 | 58.00 | 55.65 | 1,000 | 09:00:33 | |||
SHEL | Shell Plc | 2,934.50 | -2.50 | -0.09 % | 2,934.50 | 2,935.00 | 10,723,257 | 2,930.50 | 2,944.50 | 2,930.50 | 3 | 09:42:18 | |||
SOLG | Solgold Plc | 8.95 | 0.02 | 0.22 % | 8.94 | 9.05 | 2,171,410 | 9.00 | 9.10 | 8.88 | 100,000 | 2 | 09:33:16 | ||
SQZ | Serica Energy Plc | 180.90 | 0.60 | 0.33 % | 180.70 | 180.90 | 315,925 | 181.60 | 183.00 | 180.00 | 52 | 4 | 09:38:33 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,538,928 | 1.90 | 2.00 | 1.90 | 24,898 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 68.95 | 0.00 | 0.00 % | 68.70 | 68.95 | 232,447 | 68.50 | 69.15 | 68.50 | 1 | 09:42:18 | |||
TLW | Tullow Oil Plc | 38.00 | 0.08 | 0.21 % | 37.94 | 38.18 | 577,303 | 36.60 | 38.96 | 36.60 | 1,290 | 09:41:36 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 63,437 | 8.75 | 8.75 | 8.75 | 1,520 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.60 | 1.00 | 0.32 % | 313.60 | 313.70 | 19,174,820 | 312.60 | 314.50 | 312.60 | 360 | 2 | 09:41:44 | ||
TW. | Taylor Wimpey Plc | 141.75 | -1.45 | -1.01 % | 141.70 | 141.80 | 1,661,184 | 143.15 | 143.15 | 141.60 | 61 | 09:41:28 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,037,267 | 39.50 | 39.50 | 36.50 | 10,000 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,905,004 | 0.0285 | 0.029 | 0.0285 | 153,913 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,642,983 | 0.34 | 0.375 | 0.34 | 110,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.094 | 0.0958 | 14,608,865 | 0.098 | 0.098 | 0.095 | 3,200,220 | 09:33:18 | |||
XPP | Xp Power Limited | 1,166.00 | -4.00 | -0.34 % | 1,162.00 | 1,170.00 | 19,652 | 1,200.00 | 1,200.00 | 1,150.00 | 5,000 | 09:41:07 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 1,125 | 1,740.00 | 1,740.00 | 1,735.00 | 160 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.70 | -0.31 | -0.07 % | 467.59 | 467.93 | 8,343 | 0.00 | 0.00 | 0.00 | 22 | 09:42:16 | |||
MSFT | Microsoft Corporation | 414.29 | 0.57 | 0.14 % | 414.55 | 414.69 | 4,922 | 0.00 | 0.00 | 0.00 | 2 | 09:41:47 | |||
TSLA | Tesla Inc | 172.24 | 0.35 | 0.20 % | 172.17 | 172.23 | 79,095 | 0.00 | 0.00 | 0.00 | 10 | 09:42:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 311 | 0.00 | 0.00 | 0.00 | 1 | 09:41:13 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 91 | 0.00 | 0.00 | 0.00 | 1 | 09:41:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000011 | 1.58 % | 0.00000705 | 0.00000707 | 2,707,721.00 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 09:57:25 | Real-time | ||
BTCUSD | Bitcoin | 61,831.02 | -1,072.75 | -1.71 % | 61,831.01 | 61,831.02 | 10,394.44 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 09:57:18 | Real-time | ||
ETHUSD | Ethereum | 2,914.16 | -35.09 | -1.19 % | 2,914.04 | 2,914.09 | 46,151.39 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 09:57:25 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000015 | 1.87 % | 0.00000818 | 0.00000839 | 7,143,887.98 | 0.00000803 | 0.00000820 | 0.00000799 | 424.00 | 09:56:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions