We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,514.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,231.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,231.05 | 8,231.05 | 8,231.05 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08191 | -0.0012 | -0.11 % | 1.08188 | 1.08196 | 1.08315 | 1.08235 | 1.08145 | 07:44:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27156 | -0.0013 | -0.10 % | 1.27151 | 1.27158 | 1.273 | 1.2725 | 1.2712 | 07:44:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:44:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 1 | 06:56:02 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,510.00 | 0.00 | 0.00 % | 2,504.00 | 2,505.50 | 0.00 | 0.00 | 0.00 | 10,610 | 01:00:00 | ||||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 108.00 | 0.00 | 0.00 % | 106.00 | 110.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 374.60 | 0.00 | 0.00 % | 370.00 | 383.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 479.10 | 0.00 | 0.00 % | 479.40 | 479.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 43.00 | 0.00 | 0.00 % | 43.00 | 43.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,373.00 | 0.00 | 0.00 % | 1,375.50 | 1,376.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 218.55 | 0.00 | 0.00 % | 218.55 | 218.65 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,389.00 | 0.00 | 0.00 % | 2,389.00 | 2,391.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 503.00 | 0.00 | 0.00 % | 503.40 | 503.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.50 | 0.00 | 0.00 % | 35.30 | 35.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 485.25 | 0.00 | 0.00 % | 485.35 | 485.40 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | ||||
BT.A | Bt Group Plc | 128.80 | 0.00 | 0.00 % | 129.20 | 129.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 139.15 | 0.00 | 0.00 % | 139.10 | 139.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.76 | 0.00 | 0.00 % | 13.74 | 13.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,163.00 | 0.00 | 0.00 % | 1,164.00 | 1,165.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,602.00 | 0.00 | 0.00 % | 2,609.50 | 2,610.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.50 | 0.00 | 0.00 | 0.00 | 07:37:41 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.10 | 9.60 | 0.00 | 0.00 | 0.00 | 07:37:41 | |||||
EME | Empyrean Energy Plc | 0.386 | 0.00 | 0.00 % | 0.38 | 0.392 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.00 | 0.00 | 0.00 | 07:37:41 | |||||
ENQ | Enquest Plc | 16.00 | 0.00 | 0.00 % | 15.96 | 16.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 668.20 | 0.00 | 0.00 % | 668.00 | 668.40 | 0.00 | 0.00 | 0.00 | 200,000 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 460.40 | 0.00 | 0.00 % | 462.30 | 462.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,825.00 | 0.00 | 0.00 % | 9,865.00 | 9,880.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.21 | 0.00 | 0.00 % | 7.10 | 7.60 | 0.00 | 0.00 | 0.00 | 07:38:12 | |||||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | 0.00 | 0.00 % | 141.10 | 142.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 481.90 | 0.00 | 0.00 % | 481.20 | 481.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,730.00 | 0.00 | 0.00 % | 1,733.00 | 1,733.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 07:38:12 | |||||
HE1 | Helium One Global Ltd | 1.28 | 0.00 | 0.00 % | 1.25 | 1.35 | 0.00 | 0.00 | 0.00 | 07:38:12 | |||||
HSBA | Hsbc Holdings Plc | 692.80 | 0.00 | 0.00 % | 693.70 | 693.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.70 | 0.00 | 0.00 % | 26.50 | 28.00 | 0.00 | 0.00 | 0.00 | 17,500 | 07:38:12 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.65 | 0.00 | 0.00 % | 35.75 | 35.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.00 | 0.00 % | 0.61 | 0.62 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.602 | 0.00 | 0.00 % | 0.60 | 0.63 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 251.20 | 0.00 | 0.00 % | 251.50 | 251.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.54 | 0.00 | 0.00 % | 55.56 | 55.58 | 0.00 | 0.00 | 0.00 | 40,741 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 303.90 | 0.00 | 0.00 % | 304.10 | 304.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.30 | 0.00 | 0.00 % | 201.20 | 201.30 | 0.00 | 0.00 | 0.00 | 474,161 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 39.00 | 0.00 | 0.00 % | 39.00 | 39.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.40 | 0.00 | 0.00 % | 170.30 | 170.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 843.00 | 0.00 | 0.00 % | 836.80 | 837.20 | 0.00 | 0.00 | 0.00 | 2,222,255 | 1 | 01:00:00 | |||
OBD | Oxford Biodynamics Plc | 7.84 | 0.00 | 0.00 % | 7.70 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 320.50 | 0.00 | 0.00 % | 321.00 | 324.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 29.90 | 0.00 | 0.00 % | 29.90 | 30.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 0.00 | 0.00 % | 499.00 | 499.40 | 0.00 | 0.00 | 0.00 | 240,905 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 13.10 | 0.00 | 0.00 % | 12.90 | 13.40 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 2.90 | 3.40 | 0.00 | 0.00 | 0.00 | 07:30:56 | |||||
RR. | Rolls-royce Holdings Plc | 451.00 | 0.00 | 0.00 % | 450.50 | 450.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 1 | 07:30:56 | ||||
SFOR | S4 Capital Plc | 51.40 | 0.00 | 0.00 % | 52.00 | 52.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,797.00 | 0.00 | 0.00 % | 2,796.50 | 2,797.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.55 | 0.00 | 0.00 % | 9.55 | 9.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 177.50 | 0.00 | 0.00 % | 177.20 | 177.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | 07:32:33 | |||||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.20 | 2.70 | 0.00 | 0.00 | 0.00 | 07:33:25 | |||||
THG | Thg Plc | 72.10 | 0.00 | 0.00 % | 72.65 | 72.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 39.48 | 0.00 | 0.00 % | 39.30 | 39.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 6.80 | 0.00 | 0.00 | 0.00 | 07:33:25 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 130.00 | 140.00 | 0.00 | 0.00 | 0.00 | 07:33:25 | |||||
TSCO | Tesco Plc | 311.50 | 0.00 | 0.00 % | 311.20 | 311.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 146.20 | 0.00 | 0.00 % | 146.95 | 147.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.00 | 33.50 | 0.00 | 0.00 | 0.00 | 2 | 07:33:25 | ||||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 0.00 | 0.00 | 0.00 | 07:34:41 | |||||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.20 | 0.24 | 0.00 | 0.00 | 0.00 | 07:34:41 | |||||
VRS | Versarien Plc | 0.0874 | 0.00 | 0.00 % | 0.086 | 0.0888 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,550.00 | 0.00 | 0.00 % | 1,550.00 | 1,558.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,750.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 07:33:25 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.75 | -8.61 | -1.82 % | 465.75 | 466.00 | 10,735,108 | 471.67 | 471.73 | 464.71 | 2 | 3 | 00:59:58 | ||
MSFT | Microsoft Corporation | 413.75 | -15.42 | -3.59 % | 413.41 | 413.80 | 28,424,733 | 424.26 | 424.15 | 414.24 | 3 | 01:00:00 | |||
TSLA | Tesla Inc | 178.56 | 2.37 | 1.35 % | 178.55 | 178.95 | 77,785,057 | 178.58 | 182.67 | 175.3835 | 15 | 01:00:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.01 | 0.41 | 0.25 % | 0.00 | 0.00 | 4,385,370 | 163.89 | 165.02 | 163.19 | 1 | 00:49:02 | |||
MCD | McDonalds Corp | 252.06 | 2.69 | 1.08 % | 0.00 | 0.00 | 3,599,770 | 250.32 | 252.96 | 250.0975 | 2 | 2 | 00:58:13 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | 0.00000003 | 0.46 % | 0.00000648 | 0.00000656 | 1,568,855.10 | 0.00000653 | 0.00000657 | 0.00000650 | 142.50 | 07:59:46 | Real-time | ||
BTCUSD | Bitcoin | 68,250.22 | -112.02 | -0.16 % | 68,250.21 | 68,250.22 | 1,325.48 | 68,293.39 | 68,715.10 | 68,208.30 | 0.00 | 07:59:45 | Real-time | ||
ETHUSD | Ethereum | 3,738.85 | -8.28 | -0.22 % | 3,738.82 | 3,738.85 | 12,480.39 | 3,744.82 | 3,768.74 | 3,734.14 | 0.00 | 07:59:52 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000002 | -0.26 % | 0.00000754 | 0.00000758 | 5,257,978.31 | 0.00000759 | 0.00000762 | 0.00000756 | 701.00 | 07:59:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions