We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,687.74 | -50.73 | -0.27 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 09:09:53 | |||||
UKX | FTSE 100 Index | 8,426.99 | 12.00 | 0.14 % | 0.00 | 0.00 | 8,414.99 | 8,428.43 | 8,406.96 | 09:09:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07821 | -0.0012 | -0.11 % | 1.0782 | 1.07822 | 1.07935 | 1.07905 | 1.07815 | 09:09:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25314 | -0.003 | -0.24 % | 1.25309 | 1.25318 | 1.25601 | 1.2564 | 1.25275 | 09:09:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:09:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | -0.35 | -4.12 % | 8.10 | 8.25 | 280,903 | 8.50 | 8.50 | 8.15 | 25,000 | 09:03:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,687.00 | -20.00 | -0.74 % | 2,686.50 | 2,688.00 | 1,034,843 | 2,745.00 | 2,749.50 | 2,674.00 | 123 | 10 | 09:09:54 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 54,575 | 20.75 | 20.75 | 20.25 | 385 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.60 | 358.40 | 106,502 | 350.00 | 358.40 | 349.60 | 4 | 09:09:31 | |||
AV. | Aviva Plc | 485.90 | -2.30 | -0.47 % | 485.70 | 485.90 | 443,033 | 486.70 | 486.70 | 483.50 | 529 | 1 | 09:09:54 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 193,251 | 44.50 | 44.50 | 44.00 | 20,000 | 09:04:29 | |||
BA. | Bae Systems Plc | 1,344.50 | -4.50 | -0.33 % | 1,344.00 | 1,345.00 | 361,728 | 1,343.50 | 1,352.50 | 1,338.50 | 3 | 09:09:25 | |||
BARC | Barclays Plc | 214.55 | 0.00 | 0.00 % | 214.55 | 214.65 | 2,564,107 | 214.10 | 214.90 | 213.75 | 221 | 5 | 09:09:51 | ||
BATS | British American Tobacco Plc | 2,462.00 | 2.00 | 0.08 % | 2,462.00 | 2,463.00 | 235,133 | 2,458.00 | 2,463.00 | 2,454.00 | 8 | 3 | 09:09:49 | ||
BDEV | Barratt Developments Plc | 490.90 | -1.10 | -0.22 % | 490.50 | 490.90 | 166,355 | 492.40 | 492.40 | 488.60 | 18 | 2 | 09:09:44 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.06 | 0.17 % | 34.96 | 35.18 | 453,318 | 35.70 | 35.70 | 34.14 | 4 | 09:09:41 | |||
BP. | Bp Plc | 509.30 | 4.30 | 0.85 % | 509.30 | 509.40 | 1,875,121 | 507.60 | 509.70 | 506.80 | 298 | 09:09:45 | |||
BT.A | Bt Group Plc | 110.85 | 1.90 | 1.74 % | 110.80 | 110.90 | 4,825,279 | 109.35 | 111.15 | 109.35 | 974 | 09:09:39 | |||
CNA | Centrica Plc | 138.10 | 0.65 | 0.47 % | 138.10 | 138.25 | 915,086 | 137.45 | 139.05 | 137.20 | 600 | 1 | 09:09:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.14 | 14.30 | 235,836 | 14.30 | 14.32 | 14.26 | 21,065 | 09:05:04 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 8.00 | 0.74 % | 1,095.00 | 1,099.00 | 17,558 | 1,100.00 | 1,100.00 | 1,089.00 | 20 | 2 | 09:09:55 | ||
DGE | Diageo Plc | 2,837.00 | 5.50 | 0.19 % | 2,837.00 | 2,838.00 | 137,369 | 2,827.50 | 2,838.00 | 2,824.00 | 9 | 09:09:46 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 837,506 | 8.40 | 8.75 | 8.40 | 29,179 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 469,161 | 0.00 | 0.00 | 0.00 | 50,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,189,873 | 0.80 | 0.80 | 0.775 | 5,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.80 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 09:07:49 | ||
ENT | Entain Plc | 773.60 | -3.60 | -0.46 % | 773.60 | 774.60 | 50,070 | 776.60 | 783.00 | 768.80 | 1 | 09:09:08 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 72,030 | 1.45 | 1.45 | 1.45 | 3,335 | 08:00:05 | |||
EZJ | Easyjet Plc | 522.40 | -1.00 | -0.19 % | 521.80 | 522.60 | 491,076 | 524.60 | 524.60 | 516.40 | 1,022 | 09:09:36 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,960.00 | 9,990.00 | 2,113 | 9,950.00 | 10,050.00 | 9,925.00 | 69 | 09:09:02 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,819,082 | 6.20 | 6.20 | 6.15 | 100,000 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.10 | 2.80 | 2.20 % | 129.60 | 130.20 | 244,213 | 129.60 | 130.40 | 128.70 | 2,146 | 09:09:21 | |||
GLEN | Glencore Plc | 478.45 | 3.05 | 0.64 % | 478.30 | 478.45 | 1,830,787 | 476.40 | 478.80 | 475.15 | 1,397 | 09:09:53 | |||
GSK | Gsk Plc | 1,804.00 | -6.00 | -0.33 % | 1,804.00 | 1,804.50 | 398,444 | 1,805.00 | 1,806.00 | 1,797.00 | 280 | 09:09:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 154,770 | 11.75 | 11.75 | 11.75 | 42,786 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 2,981,535 | 1.275 | 1.30 | 1.275 | 76,616 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 704.70 | 5.50 | 0.79 % | 704.70 | 704.80 | 34,903,800 | 700.80 | 708.00 | 700.60 | 204 | 1 | 09:09:57 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 218,722 | 27.75 | 27.75 | 27.75 | 15,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 218,720 | 0.30 | 0.30 | 0.30 | 52,551 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.70 | 29.95 | 237,517 | 31.40 | 31.40 | 29.60 | 46,037 | 08:53:55 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 58,271 | 7.60 | 7.60 | 7.55 | 15 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 108,812 | 2.65 | 2.65 | 2.65 | 100,701 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.712 | -0.008 | -1.11 % | 0.708 | 0.728 | 12,710,452 | 0.72 | 0.72 | 0.712 | 383,275 | 09:09:30 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,268,228 | 0.435 | 0.435 | 0.435 | 2,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | -1.80 | -0.73 % | 244.20 | 244.40 | 1,262,243 | 245.50 | 245.90 | 243.90 | 2,343 | 09:09:43 | |||
LLOY | Lloyds Banking Group Plc | 54.42 | 0.12 | 0.22 % | 54.42 | 54.46 | 7,803,699 | 54.18 | 54.48 | 54.16 | 6,024 | 09:09:10 | |||
MKS | Marks And Spencer Group Plc | 274.70 | 0.10 | 0.04 % | 274.60 | 274.80 | 749,731 | 274.50 | 275.00 | 273.60 | 229 | 09:09:53 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.40 | 204.60 | 725,112 | 206.10 | 206.40 | 204.50 | 574 | 09:09:39 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.20 | 35.65 | 126,726 | 35.45 | 35.50 | 35.45 | 2,787 | 08:48:46 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.30 | 174.70 | 54,636 | 175.90 | 175.90 | 173.50 | 853 | 09:08:59 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.50 | 0.50 | 0.04 % | 1,113.50 | 1,114.50 | 273,607 | 1,112.00 | 1,114.50 | 1,108.50 | 9 | 09:07:33 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,729 | 8.00 | 8.00 | 8.00 | 479 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,706 | 319.50 | 320.00 | 319.50 | 12 | 09:09:03 | |||
PANR | Pantheon Resources Plc | 29.15 | -0.40 | -1.35 % | 28.70 | 29.10 | 441,400 | 29.50 | 29.60 | 29.05 | 1,700 | 09:09:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.00 | 507.00 | 261,003 | 507.00 | 507.00 | 504.00 | 10 | 09:09:33 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 7,538 | 13.55 | 13.55 | 13.55 | 4,446 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 419.80 | -0.90 | -0.21 % | 419.80 | 420.00 | 1,045,639 | 418.60 | 420.40 | 415.40 | 95 | 09:09:40 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 80 | 9.875 | 9.875 | 9.875 | 80 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.50 | 361,116 | 56.45 | 58.00 | 55.65 | 1,736 | 09:00:33 | |||
SHEL | Shell Plc | 2,933.50 | -3.50 | -0.12 % | 2,933.50 | 2,934.50 | 10,548,537 | 2,930.50 | 2,944.50 | 2,930.50 | 311 | 09:09:59 | |||
SOLG | Solgold Plc | 8.98 | 0.05 | 0.56 % | 8.92 | 9.01 | 1,998,011 | 9.00 | 9.10 | 8.88 | 52,574 | 2 | 09:09:01 | ||
SQZ | Serica Energy Plc | 180.70 | 0.40 | 0.22 % | 180.70 | 181.30 | 223,918 | 181.60 | 183.00 | 180.50 | 1 | 4 | 09:03:48 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,514,030 | 1.90 | 2.00 | 1.90 | 50,505 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 68.55 | -0.40 | -0.58 % | 68.50 | 68.90 | 191,667 | 68.50 | 69.15 | 68.50 | 40,000 | 09:01:47 | |||
TLW | Tullow Oil Plc | 38.40 | 0.48 | 1.27 % | 38.20 | 38.40 | 454,712 | 36.60 | 38.96 | 36.60 | 2,000 | 09:08:21 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 63,437 | 8.75 | 8.75 | 8.75 | 1,520 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 314.00 | 1.40 | 0.45 % | 313.90 | 314.00 | 18,807,561 | 312.60 | 314.50 | 312.60 | 1,195 | 2 | 09:08:49 | ||
TW. | Taylor Wimpey Plc | 142.05 | -1.15 | -0.80 % | 142.00 | 142.15 | 1,463,868 | 143.15 | 143.15 | 141.65 | 155 | 09:09:57 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 985,385 | 39.50 | 39.50 | 36.50 | 18,463 | 5 | 09:09:05 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,383,199 | 0.0285 | 0.029 | 0.0285 | 2,500,000 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,532,691 | 0.34 | 0.375 | 0.34 | 75,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,796,980 | 0.098 | 0.098 | 0.095 | 225,000 | 08:35:41 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,152.00 | 1,164.00 | 8,434 | 1,200.00 | 1,200.00 | 1,150.00 | 687 | 08:58:58 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 895 | 1,740.00 | 1,740.00 | 1,735.00 | 82 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.70 | -1.31 | -0.28 % | 466.64 | 466.82 | 2,063 | 0.00 | 0.00 | 0.00 | 14 | 09:09:12 | |||
MSFT | Microsoft Corporation | 413.99 | 0.27 | 0.07 % | 414.13 | 414.20 | 2,283 | 0.00 | 0.00 | 0.00 | 7 | 09:06:35 | |||
TSLA | Tesla Inc | 172.08 | 0.19 | 0.11 % | 172.05 | 172.08 | 20,999 | 0.00 | 0.00 | 0.00 | 100 | 09:09:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 1 | 09:09:39 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 1 | 09:09:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000012 | 1.73 % | 0.00000705 | 0.00000710 | 2,558,345.61 | 0.00000694 | 0.00000709 | 0.00000690 | 159.14 | 09:24:56 | Real-time | ||
BTCUSD | Bitcoin | 61,842.22 | -1,061.55 | -1.69 % | 61,842.21 | 61,842.22 | 10,222.23 | 62,908.84 | 63,103.02 | 61,359.90 | 0.07 | 09:24:42 | Real-time | ||
ETHUSD | Ethereum | 2,913.35 | -35.90 | -1.22 % | 2,912.98 | 2,913.19 | 44,744.01 | 2,947.61 | 2,988.00 | 2,880.64 | 0.28 | 09:24:56 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000815 | 0.00001100 | 6,876,117.11 | 0.00000803 | 0.00000820 | 0.00000799 | 676.00 | 09:24:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions