We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,711.33 | -15.03 | -0.08 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 14:45:41 | |||||
UKX | FTSE 100 Index | 8,365.96 | -50.49 | -0.60 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 14:45:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08377 | -0.0017 | -0.16 % | 1.08374 | 1.0838 | 1.08547 | 1.08645 | 1.08215 | 14:45:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27419 | 0.0031 | 0.24 % | 1.27417 | 1.27421 | 1.27102 | 1.27614 | 1.27 | 14:45:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:45:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.325 | -3.47 % | 9.00 | 9.50 | 488,670 | 9.375 | 9.4175 | 9.05 | 15,000 | 14:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,704.00 | 17.00 | 0.63 % | 2,702.00 | 2,704.50 | 4,452,178 | 2,662.50 | 2,733.50 | 2,560.00 | 75 | 28 | 14:45:33 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,504,698 | 20.50 | 20.50 | 19.25 | 10,255 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 369.80 | -1.20 | -0.32 % | 367.00 | 368.80 | 106,052 | 356.00 | 369.80 | 356.00 | 2,719 | 14:45:43 | |||
AV. | Aviva Plc | 496.80 | 2.50 | 0.51 % | 496.90 | 497.10 | 2,164,948 | 493.40 | 497.00 | 493.10 | 98 | 9 | 14:45:11 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,391,427 | 41.75 | 41.75 | 40.75 | 7,000 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,387.50 | 0.50 | 0.04 % | 1,387.00 | 1,388.00 | 1,099,657 | 1,387.00 | 1,390.00 | 1,380.00 | 18 | 14:45:33 | |||
BARC | Barclays Plc | 215.75 | -1.80 | -0.83 % | 215.65 | 215.75 | 11,395,650 | 217.10 | 217.60 | 215.10 | 358 | 22 | 14:45:42 | ||
BATS | British American Tobacco Plc | 2,458.00 | -15.00 | -0.61 % | 2,458.00 | 2,460.00 | 1,642,449 | 2,463.00 | 2,469.00 | 2,449.00 | 19 | 3 | 14:45:35 | ||
BDEV | Barratt Developments Plc | 500.60 | -9.80 | -1.92 % | 500.20 | 500.60 | 1,076,288 | 504.00 | 505.60 | 500.40 | 59 | 17 | 14:44:59 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | -0.34 | -0.97 % | 34.78 | 35.20 | 763,054 | 36.00 | 36.00 | 34.42 | 2,100 | 14:45:24 | |||
BP. | Bp Plc | 481.10 | -9.70 | -1.98 % | 481.00 | 481.10 | 11,830,078 | 481.75 | 485.05 | 480.20 | 2 | 14:45:27 | |||
BT.A | Bt Group Plc | 129.05 | 1.05 | 0.82 % | 129.00 | 129.10 | 8,559,996 | 127.50 | 130.30 | 126.00 | 17,941 | 7 | 14:45:41 | ||
CNA | Centrica Plc | 147.85 | -0.25 | -0.17 % | 147.80 | 147.90 | 4,554,890 | 147.60 | 148.90 | 146.65 | 2,695 | 1 | 14:45:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | 0.30 | 2.09 % | 14.56 | 14.66 | 2,324,560 | 14.58 | 14.66 | 14.20 | 6,779 | 14:41:35 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -2.00 | -0.18 % | 1,117.00 | 1,121.00 | 96,226 | 1,150.00 | 1,150.00 | 1,112.00 | 92 | 1 | 14:45:22 | ||
DGE | Diageo Plc | 2,731.50 | -20.00 | -0.73 % | 2,731.00 | 2,732.00 | 1,283,224 | 2,735.00 | 2,750.00 | 2,719.00 | 60 | 14:45:19 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,269,750 | 9.60 | 9.60 | 9.25 | 4,239 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,423,266 | 0.75 | 0.75 | 0.725 | 52,770 | 12:08:11 | |||
ENQ | Enquest Plc | 15.02 | -0.46 | -2.97 % | 15.02 | 15.16 | 779,369 | 15.62 | 15.62 | 15.02 | 5,102 | 1 | 14:36:50 | ||
ENT | Entain Plc | 733.80 | -7.20 | -0.97 % | 733.60 | 734.20 | 681,437 | 733.60 | 737.60 | 729.80 | 549 | 14:45:03 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,313,507 | 1.45 | 1.45 | 1.425 | 63,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 464.30 | -0.60 | -0.13 % | 464.20 | 464.60 | 2,001,921 | 463.30 | 469.50 | 461.40 | 44 | 14:45:39 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,695.00 | 9,710.00 | 5,327 | 9,755.00 | 9,810.00 | 9,685.00 | 10 | 3 | 14:34:56 | ||
GGP | Greatland Gold Plc | 7.40 | -0.70 | -8.64 % | 7.30 | 7.50 | 27,890,887 | 8.10 | 8.10 | 7.35 | 130,000 | 14:36:21 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | -7.00 | -4.93 % | 134.60 | 135.10 | 1,261,895 | 139.20 | 140.70 | 134.60 | 980 | 1 | 14:45:42 | ||
GLEN | Glencore Plc | 484.65 | -15.25 | -3.05 % | 484.65 | 484.80 | 12,077,635 | 495.55 | 496.05 | 483.45 | 496 | 14:45:41 | |||
GSK | Gsk Plc | 1,754.50 | -1.50 | -0.09 % | 1,753.50 | 1,754.50 | 1,234,493 | 1,743.50 | 1,759.00 | 1,740.50 | 101 | 14:45:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.55 | 5.98 % | 9.50 | 10.00 | 1,990,790 | 9.25 | 10.00 | 9.15 | 10,000 | 14:38:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 72,937,901 | 1.285 | 1.425 | 1.285 | 560,000 | 14:02:39 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -1.50 | -0.21 % | 696.10 | 696.30 | 6,703,739 | 697.70 | 702.30 | 694.80 | 896 | 14:45:26 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,349,331 | 26.50 | 27.10 | 26.35 | 7,502 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | 0.15 | 0.43 % | 34.55 | 34.70 | 681,883 | 36.25 | 36.25 | 34.05 | 228 | 14:43:19 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,749,995 | 8.50 | 8.50 | 8.40 | 100,000 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 1,049,274 | 2.95 | 3.25 | 2.95 | 44,215 | 14:37:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.734 | 0.758 | 18,478,857 | 0.722 | 0.75 | 0.722 | 225,000 | 14:37:16 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 73,297 | 56.00 | 56.00 | 53.50 | 2,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 28,623,608 | 0.435 | 0.44 | 0.435 | 2,442 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.80 | -3.60 | -1.43 % | 248.60 | 248.80 | 5,501,596 | 250.30 | 250.60 | 247.10 | 1,597 | 14:45:41 | |||
LLOY | Lloyds Banking Group Plc | 56.78 | 0.60 | 1.07 % | 56.78 | 56.82 | 91,454,070 | 55.94 | 57.22 | 55.94 | 8 | 14:45:17 | |||
MKS | Marks And Spencer Group Plc | 291.30 | 17.50 | 6.39 % | 291.10 | 291.40 | 18,575,749 | 293.00 | 300.00 | 286.90 | 1,000 | 9 | 14:45:11 | ||
MNG | M&g Plc | 202.60 | -2.40 | -1.17 % | 202.50 | 202.70 | 4,646,483 | 204.00 | 204.60 | 201.80 | 555 | 6 | 14:45:43 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 36.55 | 36.85 | 301,731 | 35.85 | 36.50 | 35.85 | 135 | 14:32:36 | |||
N91 | Ninety One Plc | 175.00 | -0.40 | -0.23 % | 174.90 | 175.00 | 709,285 | 172.90 | 175.20 | 171.80 | 4 | 14:45:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.50 | -2.00 | -0.18 % | 1,125.00 | 1,125.50 | 13,683,493 | 1,120.50 | 1,126.00 | 1,112.50 | 5 | 14:45:18 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 63,107 | 18.125 | 18.125 | 18.125 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -0.50 | -0.15 % | 330.50 | 331.50 | 54,343 | 328.00 | 333.00 | 327.50 | 59 | 14:45:07 | |||
PANR | Pantheon Resources Plc | 31.90 | 1.05 | 3.40 % | 31.70 | 32.05 | 3,030,744 | 30.80 | 32.45 | 30.75 | 587 | 14:20:13 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -2.50 | -0.49 % | 506.50 | 507.50 | 1,616,894 | 507.50 | 507.50 | 502.50 | 474 | 14:45:37 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 2,905,692 | 12.50 | 13.00 | 12.50 | 22,863 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 943,922 | 3.35 | 3.35 | 3.125 | 1,662 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.30 | 3.30 | 0.76 % | 436.10 | 436.30 | 17,273,673 | 431.70 | 439.20 | 430.80 | 3 | 14:45:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.20 | -1.70 | -3.10 % | 52.25 | 53.55 | 952,076 | 55.50 | 55.50 | 52.55 | 2,000 | 14:20:55 | |||
SHEL | Shell Plc | 2,761.00 | -42.50 | -1.52 % | 2,760.00 | 2,761.00 | 3,217,164 | 2,776.50 | 2,789.00 | 2,760.50 | 59 | 14:45:42 | |||
SOLG | Solgold Plc | 9.90 | 0.06 | 0.61 % | 9.88 | 9.96 | 1,641,896 | 10.30 | 10.30 | 9.55 | 26,974 | 14:37:34 | |||
SQZ | Serica Energy Plc | 184.90 | -2.60 | -1.39 % | 184.60 | 184.90 | 675,275 | 188.00 | 188.00 | 183.50 | 5,000 | 1 | 14:45:11 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,433,462 | 1.925 | 2.05 | 1.91 | 50,000 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.90 | 0.80 | 1.08 % | 74.90 | 75.15 | 1,674,072 | 73.35 | 75.10 | 72.15 | 13,354 | 14:43:52 | |||
TLW | Tullow Oil Plc | 35.82 | -1.82 | -4.84 % | 35.72 | 35.86 | 2,473,599 | 38.50 | 38.50 | 35.80 | 9,103 | 14:44:53 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 45,553 | 6.75 | 6.75 | 6.75 | 1,000 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 312.00 | 0.10 | 0.03 % | 312.00 | 312.10 | 7,108,831 | 311.60 | 315.10 | 310.80 | 817 | 3 | 14:45:27 | ||
TW. | Taylor Wimpey Plc | 144.70 | -2.25 | -1.53 % | 144.60 | 144.70 | 2,943,039 | 145.10 | 145.10 | 143.90 | 1 | 14:45:20 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 342,875 | 34.50 | 35.50 | 34.50 | 2,808 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,496,655 | 0.026 | 0.026 | 0.0255 | 120,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,714,007 | 0.225 | 0.23 | 0.225 | 25 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,497,745 | 0.093 | 0.093 | 0.093 | 250,000 | 12:08:00 | |||
XPP | Xp Power Limited | 1,670.00 | -50.00 | -2.91 % | 1,658.00 | 1,670.00 | 70,700 | 1,662.00 | 1,742.00 | 1,640.00 | 59 | 1 | 14:45:05 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,521 | 1,825.00 | 1,825.00 | 1,810.00 | 191 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.19 | 5.56 | 1.20 % | 470.02 | 470.24 | 1,393,150 | 467.67 | 471.05 | 467.3427 | 5 | 14:45:43 | |||
MSFT | Microsoft Corporation | 431.085 | 2.05 | 0.48 % | 431.06 | 431.11 | 1,612,846 | 430.09 | 432.2864 | 430.01 | 1 | 14:45:43 | |||
TSLA | Tesla Inc | 181.5625 | -5.04 | -2.70 % | 181.56 | 181.60 | 12,278,007 | 182.85 | 183.80 | 181.01 | 1 | 1 | 14:45:37 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.44 | -0.56 | -0.35 % | 0.00 | 0.00 | 278,896 | 160.49 | 161.74 | 160.32 | 97 | 14:45:43 | |||
MCD | McDonalds Corp | 265.8275 | -0.0425 | -0.02 % | 0.00 | 0.00 | 135,817 | 266.43 | 266.43 | 265.52 | 1 | 14:45:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000690 | -0.00000015 | -2.13 % | 0.00000689 | 0.00000690 | 5,012,124.75 | 0.00000705 | 0.00000706 | 0.00000681 | 1,410.70 | 15:00:32 | Real-time | ||
BTCUSD | Bitcoin | 69,576.03 | -555.23 | -0.79 % | 69,578.03 | 69,581.45 | 4,701.39 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 15:00:33 | Real-time | ||
ETHUSD | Ethereum | 3,694.71 | -94.70 | -2.50 % | 3,694.56 | 3,694.68 | 80,419.00 | 3,790.84 | 3,813.25 | 3,653.11 | 0.74 | 15:00:33 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000762 | 0.00000765 | 12,614,419.23 | 0.00000766 | 0.00000770 | 0.00000756 | 19.00 | 15:00:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions