We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,762.74 | 55.46 | 0.30 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 14:29:02 | |||||
UKX | FTSE 100 Index | 8,424.87 | 4.61 | 0.05 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 14:29:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08635 | -0.0011 | -0.10 % | 1.08632 | 1.08637 | 1.08735 | 1.08865 | 1.08544 | 14:29:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26997 | -0.0006 | -0.05 % | 1.26992 | 1.27001 | 1.2705 | 1.2712 | 1.2688 | 14:29:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:28:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.45 | 5.14 % | 9.00 | 9.30 | 913,130 | 8.75 | 9.272 | 8.75 | 10,739 | 13:03:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,651.50 | -26.00 | -0.97 % | 2,651.00 | 2,652.50 | 923,693 | 2,693.50 | 2,740.50 | 2,628.50 | 126 | 23 | 14:29:01 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 306,128 | 20.50 | 21.25 | 20.50 | 9,000 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 19,901 | 0.00 | 0.00 | 0.00 | 841 | 14:06:15 | |||
ASC | Asos Plc | 371.80 | 1.60 | 0.43 % | 369.20 | 371.80 | 77,735 | 356.00 | 375.00 | 356.00 | 8 | 14:26:46 | |||
AV. | Aviva Plc | 496.60 | 2.90 | 0.59 % | 496.60 | 496.80 | 1,806,386 | 494.20 | 498.10 | 493.50 | 4 | 3 | 14:27:33 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 1,145,264 | 43.25 | 43.50 | 43.00 | 6,063 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,372.00 | 10.50 | 0.77 % | 1,372.00 | 1,373.00 | 803,443 | 1,365.00 | 1,376.50 | 1,362.50 | 440 | 14:26:00 | |||
BARC | Barclays Plc | 217.30 | 0.55 | 0.25 % | 217.30 | 217.35 | 7,766,907 | 217.35 | 218.15 | 217.00 | 672 | 13 | 14:28:52 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,471.00 | 2,473.00 | 1,603,003 | 2,477.00 | 2,483.00 | 2,468.00 | 1 | 3 | 14:28:55 | ||
BDEV | Barratt Developments Plc | 524.00 | -0.40 | -0.08 % | 523.80 | 524.00 | 602,900 | 523.80 | 529.80 | 519.80 | 57 | 17 | 14:28:21 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 146,439 | 4.85 | 4.85 | 4.85 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.98 | 0.18 | 0.50 % | 35.72 | 35.98 | 1,195,327 | 35.80 | 36.40 | 35.16 | 139 | 14:23:00 | |||
BP. | Bp Plc | 493.25 | 1.95 | 0.40 % | 493.25 | 493.35 | 7,941,737 | 492.20 | 497.10 | 491.85 | 29 | 14:28:57 | |||
BT.A | Bt Group Plc | 133.20 | -1.05 | -0.78 % | 133.15 | 133.25 | 11,559,846 | 133.85 | 134.60 | 132.75 | 45 | 5 | 14:28:50 | ||
CNA | Centrica Plc | 147.30 | 2.75 | 1.90 % | 147.30 | 147.35 | 4,276,019 | 145.90 | 148.55 | 145.75 | 1,930 | 7 | 14:28:57 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.08 | 0.50 | 3.43 % | 15.00 | 15.14 | 6,123,610 | 13.70 | 15.36 | 13.70 | 400 | 14:19:25 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -5.00 | -0.44 % | 1,119.00 | 1,121.00 | 149,266 | 1,084.00 | 1,142.00 | 1,084.00 | 20 | 1 | 14:11:56 | ||
DGE | Diageo Plc | 2,793.50 | -7.00 | -0.25 % | 2,792.50 | 2,793.50 | 1,299,776 | 2,800.00 | 2,813.00 | 2,789.50 | 800 | 14:28:58 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,859,027 | 9.65 | 9.85 | 9.44 | 655 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,091,880 | 0.75 | 0.75 | 0.75 | 50,000 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,464,839 | 14.98 | 15.82 | 14.98 | 5,000 | 1 | 14:13:46 | ||
ENT | Entain Plc | 733.80 | 11.80 | 1.63 % | 733.60 | 734.20 | 427,245 | 720.00 | 739.60 | 720.00 | 69 | 14:28:43 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,788,557 | 1.45 | 1.45 | 1.45 | 7,150 | 08:00:10 | |||
EZJ | Easyjet Plc | 477.50 | -13.30 | -2.71 % | 477.30 | 477.60 | 4,745,362 | 491.60 | 493.00 | 476.20 | 123 | 14:29:03 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 95.00 | 0.96 % | 9,965.00 | 9,985.00 | 5,472 | 9,895.00 | 9,980.00 | 9,840.00 | 50 | 14:23:16 | |||
GGP | Greatland Gold Plc | 8.70 | 1.20 | 16.00 % | 8.60 | 8.80 | 54,555,153 | 7.25 | 8.85 | 7.25 | 5,814 | 14:23:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 0.70 | 0.52 % | 134.60 | 135.20 | 1,077,141 | 134.00 | 137.50 | 132.50 | 336 | 1 | 14:20:47 | ||
GLEN | Glencore Plc | 498.95 | 1.95 | 0.39 % | 498.90 | 499.05 | 16,308,951 | 500.00 | 505.60 | 498.45 | 8,000 | 14:28:58 | |||
GSK | Gsk Plc | 1,776.50 | 1.50 | 0.08 % | 1,776.50 | 1,777.00 | 959,664 | 1,775.50 | 1,778.50 | 1,769.00 | 381 | 14:28:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,793,384 | 9.60 | 9.60 | 8.75 | 6,635 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 16,034,577 | 1.20 | 1.20 | 1.175 | 22,817 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.80 | -0.20 | -0.03 % | 696.70 | 696.90 | 3,981,736 | 696.10 | 697.90 | 694.80 | 591 | 14:28:58 | |||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 1,347,393 | 27.50 | 27.50 | 26.25 | 3,000 | 12:59:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.05 | 1.55 | 4.63 % | 35.05 | 35.35 | 2,941,885 | 33.00 | 35.70 | 33.00 | 235 | 14:27:50 | |||
JLP | Jubilee Metals Group Plc | 8.70 | 0.35 | 4.19 % | 8.60 | 8.80 | 7,003,537 | 8.35 | 8.85 | 8.35 | 683 | 14:00:07 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.80 | 0.078 | 10.80 % | 0.772 | 0.798 | 288,463,901 | 0.79 | 0.888 | 0.732 | 68,822 | 4 | 14:15:08 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 3,721 | 56.00 | 56.00 | 56.00 | 2,309 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,832,851 | 0.435 | 0.435 | 0.435 | 10,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.90 | 0.10 | 0.04 % | 252.80 | 253.00 | 3,401,634 | 252.90 | 253.70 | 251.90 | 9 | 14:26:20 | |||
LLOY | Lloyds Banking Group Plc | 56.26 | 0.74 | 1.33 % | 56.24 | 56.28 | 74,519,169 | 56.00 | 56.28 | 55.68 | 7,424 | 14:28:54 | |||
MKS | Marks And Spencer Group Plc | 279.40 | 2.70 | 0.98 % | 279.40 | 279.50 | 2,910,585 | 277.60 | 280.70 | 276.20 | 387 | 14:28:54 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.60 | 205.80 | 2,252,408 | 206.10 | 206.90 | 205.60 | 280 | 2 | 14:28:45 | ||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.75 | 2.12 % | 36.05 | 36.50 | 774,884 | 34.65 | 36.55 | 34.65 | 27 | 14:20:48 | |||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.30 | 175.00 | 232,426 | 170.70 | 176.70 | 170.70 | 238 | 14:27:20 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 349,506 | 0.00 | 0.00 | 0.00 | 174,753 | 01:00:00 | |||
NG. | National Grid Plc | 1,139.00 | 3.00 | 0.26 % | 1,138.50 | 1,139.50 | 1,398,095 | 1,132.50 | 1,141.00 | 1,127.50 | 338 | 14:29:01 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 331.00 | 7.50 | 2.32 % | 329.50 | 330.00 | 44,268 | 318.00 | 331.00 | 318.00 | 902 | 13:58:23 | |||
PANR | Pantheon Resources Plc | 29.40 | 0.60 | 2.08 % | 29.30 | 29.40 | 1,637,632 | 28.55 | 29.80 | 28.25 | 22,099 | 1 | 14:28:01 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | -2.50 | -0.49 % | 512.00 | 512.50 | 967,220 | 515.00 | 519.00 | 510.00 | 5,859 | 14:22:02 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,340,541 | 12.80 | 12.80 | 12.35 | 30,466 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 313,523 | 3.35 | 3.35 | 3.35 | 483 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 431.40 | 13.30 | 3.18 % | 431.30 | 431.50 | 9,030,960 | 418.40 | 431.40 | 417.70 | 5 | 14:28:39 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 109,912 | 10.10 | 10.10 | 10.10 | 49,445 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.50 | 0.15 | 0.26 % | 58.50 | 59.35 | 883,862 | 57.00 | 60.00 | 57.00 | 51,087 | 14:05:11 | |||
SHEL | Shell Plc | 2,806.50 | 2.00 | 0.07 % | 2,806.00 | 2,807.00 | 1,832,047 | 2,824.50 | 2,832.00 | 2,804.50 | 350 | 14:29:02 | |||
SOLG | Solgold Plc | 9.40 | 0.51 | 5.74 % | 9.38 | 9.48 | 8,873,129 | 9.00 | 9.56 | 8.95 | 474 | 14:28:41 | |||
SQZ | Serica Energy Plc | 182.50 | 0.60 | 0.33 % | 182.40 | 182.90 | 707,278 | 182.00 | 185.60 | 181.20 | 189 | 5 | 14:27:04 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 542,659 | 1.75 | 1.75 | 1.75 | 10,000 | 08:00:16 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 795,037 | 3.70 | 3.75 | 3.65 | 100,000 | 14:22:23 | |||
THG | Thg Plc | 75.00 | 1.00 | 1.35 % | 74.55 | 75.10 | 2,174,870 | 75.20 | 77.35 | 75.00 | 10,000 | 14:23:06 | |||
TLW | Tullow Oil Plc | 37.86 | -0.20 | -0.53 % | 37.92 | 38.12 | 1,024,088 | 37.36 | 39.08 | 37.36 | 10 | 14:06:02 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 28,054 | 123.00 | 125.50 | 123.00 | 16,752 | 12:25:59 | |||
TSCO | Tesco Plc | 312.30 | 1.40 | 0.45 % | 312.30 | 312.40 | 5,559,985 | 311.40 | 314.40 | 311.20 | 1,000 | 4 | 14:24:43 | ||
TW. | Taylor Wimpey Plc | 149.50 | 0.15 | 0.10 % | 149.45 | 149.55 | 2,314,538 | 149.30 | 150.75 | 149.05 | 2,079 | 14:28:23 | |||
TXP | Touchstone Exploration Inc | 33.25 | 1.85 | 5.89 % | 33.00 | 33.50 | 693,112 | 32.50 | 33.25 | 31.75 | 5,970 | 1 | 14:08:58 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 82,458,403 | 0.0275 | 0.0275 | 0.026 | 613,599 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 27,885,279 | 0.24 | 0.245 | 0.24 | 83,330 | 1 | 12:26:47 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
XPP | Xp Power Limited | 1,138.00 | 10.00 | 0.89 % | 1,138.00 | 1,154.00 | 11,637 | 1,102.00 | 1,144.00 | 1,102.00 | 1 | 14:18:39 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 16,517 | 1,680.00 | 1,710.00 | 1,675.00 | 300 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.56 | -2.35 | -0.50 % | 469.57 | 469.73 | 82,148 | 0.00 | 0.00 | 0.00 | 5 | 14:29:00 | |||
MSFT | Microsoft Corporation | 420.26 | 0.05 | 0.01 % | 420.00 | 420.27 | 123,228 | 0.00 | 0.00 | 0.00 | 5 | 1 | 14:28:54 | ||
TSLA | Tesla Inc | 177.659 | 0.199 | 0.11 % | 177.57 | 177.66 | 830,418 | 0.00 | 0.00 | 0.00 | 5 | 14:29:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | -0.19 | -0.12 % | 0.00 | 0.00 | 9,379 | 0.00 | 0.00 | 0.00 | 20 | 14:28:00 | |||
MCD | McDonalds Corp | 273.2711 | 0.8911 | 0.33 % | 0.00 | 0.00 | 2,550 | 0.00 | 0.00 | 0.00 | 3 | 14:29:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000002 | -0.29 % | 0.00000695 | 0.00000697 | 4,087,989.23 | 0.00000703 | 0.00000712 | 0.00000692 | 51.00 | 14:42:23 | Real-time | ||
BTCUSD | Bitcoin | 66,863.24 | 702.94 | 1.06 % | 66,860.66 | 66,860.67 | 3,864.17 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 14:44:05 | Real-time | ||
ETHUSD | Ethereum | 3,081.24 | 1.24 | 0.04 % | 3,081.20 | 3,081.31 | 45,639.44 | 3,080.00 | 3,139.84 | 3,048.46 | 0.03 | 14:44:04 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000000 | 0.00 % | 0.00000765 | 0.00000766 | 13,255,614.31 | 0.00000766 | 0.00000772 | 0.00000761 | 130.00 | 14:44:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions