We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.92 | -46.44 | -0.25 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:00:13 | |||||
UKX | FTSE 100 Index | 8,381.05 | -35.40 | -0.42 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:00:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0858 | 0.0003 | 0.03 % | 1.08577 | 1.08582 | 1.08547 | 1.08645 | 1.08505 | 09:00:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2749 | 0.0038 | 0.30 % | 1.27485 | 1.27494 | 1.27102 | 1.27614 | 1.2707 | 09:00:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:00:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,673.00 | -14.00 | -0.52 % | 2,672.50 | 2,674.00 | 297,995 | 2,662.50 | 2,675.50 | 2,636.50 | 180 | 3 | 09:00:18 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 252,375 | 20.50 | 20.50 | 19.25 | 52 | 09:00:08 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 365.00 | 368.20 | 6,286 | 356.00 | 369.20 | 356.00 | 114 | 09:00:10 | |||
AV. | Aviva Plc | 495.00 | 0.70 | 0.14 % | 495.00 | 495.30 | 443,238 | 493.40 | 495.50 | 493.10 | 38 | 6 | 09:00:18 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 595,990 | 41.75 | 41.75 | 40.75 | 1,000 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,383.00 | -4.00 | -0.29 % | 1,382.50 | 1,383.50 | 173,500 | 1,387.00 | 1,389.00 | 1,380.00 | 200 | 08:59:28 | |||
BARC | Barclays Plc | 217.45 | -0.10 | -0.05 % | 217.50 | 217.55 | 2,470,873 | 217.10 | 217.60 | 216.30 | 47 | 3 | 09:00:18 | ||
BATS | British American Tobacco Plc | 2,466.00 | -7.00 | -0.28 % | 2,466.00 | 2,468.00 | 184,767 | 2,463.00 | 2,469.00 | 2,459.00 | 56 | 3 | 09:00:17 | ||
BDEV | Barratt Developments Plc | 502.80 | -7.60 | -1.49 % | 502.60 | 503.00 | 252,765 | 504.00 | 505.60 | 501.00 | 5 | 2 | 08:58:36 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.62 | 35.08 | 104,753 | 36.00 | 36.00 | 34.66 | 1 | 08:58:34 | |||
BP. | Bp Plc | 482.55 | -8.25 | -1.68 % | 482.45 | 482.55 | 3,342,609 | 481.75 | 483.30 | 480.20 | 1 | 09:00:02 | |||
BT.A | Bt Group Plc | 129.90 | 1.90 | 1.48 % | 129.80 | 129.95 | 2,717,242 | 127.50 | 130.30 | 126.00 | 3,616 | 5 | 09:00:15 | ||
CNA | Centrica Plc | 147.25 | -0.85 | -0.57 % | 147.20 | 147.35 | 1,055,140 | 147.60 | 148.90 | 146.65 | 869 | 09:00:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | -0.16 | -1.11 % | 14.20 | 14.36 | 650,597 | 14.58 | 14.58 | 14.20 | 69 | 08:57:37 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 0.00 | 0.00 % | 1,119.00 | 1,123.00 | 31,554 | 1,150.00 | 1,150.00 | 1,112.00 | 890 | 1 | 08:53:54 | ||
DGE | Diageo Plc | 2,739.00 | -12.50 | -0.45 % | 2,738.00 | 2,739.00 | 148,394 | 2,735.00 | 2,750.00 | 2,732.50 | 140 | 09:00:16 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 515,346 | 9.60 | 9.60 | 9.35 | 20,000 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 239,290 | 0.75 | 0.75 | 0.75 | 221,779 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 203,662 | 15.62 | 15.62 | 15.62 | 200,000 | 1 | 08:49:11 | ||
ENT | Entain Plc | 735.40 | -5.60 | -0.76 % | 735.20 | 736.00 | 54,781 | 733.60 | 737.20 | 731.00 | 49 | 08:58:38 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 67,660 | 1.45 | 1.45 | 1.45 | 19,897 | 08:00:03 | |||
EZJ | Easyjet Plc | 465.60 | 0.70 | 0.15 % | 465.30 | 465.80 | 469,541 | 463.30 | 466.00 | 461.40 | 122 | 09:00:13 | |||
GAW | Games Workshop Group Plc | 9,800.00 | 50.00 | 0.51 % | 9,805.00 | 9,845.00 | 1,476 | 9,755.00 | 9,800.00 | 9,685.00 | 2 | 2 | 08:58:13 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 13,435,645 | 8.10 | 8.10 | 7.45 | 23,022 | 08:46:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | -3.40 | -2.39 % | 138.20 | 138.70 | 368,558 | 139.20 | 140.70 | 138.20 | 5,538 | 1 | 08:58:50 | ||
GLEN | Glencore Plc | 494.15 | -5.75 | -1.15 % | 494.10 | 494.25 | 3,708,771 | 495.55 | 496.05 | 492.50 | 250 | 09:00:16 | |||
GSK | Gsk Plc | 1,749.50 | -6.50 | -0.37 % | 1,749.50 | 1,750.00 | 336,653 | 1,743.50 | 1,752.00 | 1,740.50 | 92 | 09:00:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 138,858 | 9.25 | 9.25 | 9.25 | 18,430 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.099 | 7.47 % | 1.40 | 1.45 | 43,069,206 | 1.285 | 1.425 | 1.285 | 16,784 | 08:45:05 | |||
HSBA | Hsbc Holdings Plc | 699.20 | 1.50 | 0.21 % | 699.40 | 699.60 | 2,522,476 | 697.70 | 700.40 | 697.10 | 9 | 09:00:18 | |||
HVO | Hvivo Plc | 27.00 | 0.50 | 1.89 % | 26.50 | 27.50 | 319,042 | 26.50 | 27.00 | 26.50 | 7 | 08:45:54 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.45 | 168,408 | 36.25 | 36.25 | 34.10 | 24 | 08:50:30 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 56,036 | 8.50 | 8.50 | 8.50 | 2,300 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 95,199 | 2.95 | 3.20 | 2.95 | 14,886 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 2,458,717 | 0.00 | 0.00 | 0.00 | 400,000 | 08:10:12 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 38,797 | 56.00 | 56.00 | 53.50 | 2,227 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 13,056,269 | 0.435 | 0.44 | 0.435 | 108,400 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.30 | -4.10 | -1.62 % | 248.20 | 248.40 | 1,514,387 | 250.30 | 250.60 | 248.30 | 2 | 09:00:13 | |||
LLOY | Lloyds Banking Group Plc | 56.64 | 0.46 | 0.82 % | 56.64 | 56.66 | 15,837,821 | 55.94 | 56.72 | 55.94 | 1,342 | 09:00:18 | |||
MKS | Marks And Spencer Group Plc | 296.90 | 23.10 | 8.44 % | 296.60 | 297.10 | 9,934,586 | 293.00 | 300.00 | 291.20 | 1,400 | 8 | 08:59:59 | ||
MNG | M&g Plc | 203.50 | -1.50 | -0.73 % | 203.40 | 203.60 | 482,879 | 204.00 | 204.60 | 203.00 | 2,438 | 2 | 08:58:51 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 61,354 | 0.00 | 0.00 | 0.00 | 8,145 | 08:18:22 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 173.80 | 174.30 | 88,191 | 172.90 | 175.10 | 172.90 | 326 | 09:00:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.50 | -12.00 | -1.06 % | 1,115.50 | 1,116.00 | 497,409 | 1,120.50 | 1,124.50 | 1,112.50 | 86 | 09:00:16 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 16,585 | 0.00 | 0.00 | 0.00 | 16,535 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 329.50 | 332.00 | 17,503 | 328.00 | 330.50 | 327.50 | 5 | 08:42:43 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.05 | 31.50 | 368,851 | 30.80 | 31.90 | 30.75 | 2,000 | 09:00:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | -6.50 | -1.28 % | 503.00 | 503.50 | 256,656 | 507.50 | 507.50 | 503.00 | 1,789 | 08:59:19 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 518,203 | 12.50 | 12.75 | 12.50 | 615 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 384,912 | 3.35 | 3.35 | 3.125 | 6,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.10 | 3.10 | 0.72 % | 436.10 | 436.40 | 798,530 | 431.70 | 436.60 | 430.80 | 616 | 09:00:18 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.50 | 55.20 | 56,872 | 55.50 | 55.50 | 55.00 | 2,200 | 08:59:24 | |||
SHEL | Shell Plc | 2,775.50 | -28.00 | -1.00 % | 2,775.50 | 2,776.00 | 587,947 | 2,776.50 | 2,783.50 | 2,768.00 | 52 | 09:00:15 | |||
SOLG | Solgold Plc | 9.62 | -0.22 | -2.24 % | 9.57 | 9.72 | 384,780 | 10.30 | 10.30 | 9.55 | 25,847 | 08:59:53 | |||
SQZ | Serica Energy Plc | 186.60 | -0.90 | -0.48 % | 186.60 | 187.90 | 156,536 | 188.00 | 188.00 | 186.60 | 5,870 | 1 | 09:00:00 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 660,778 | 1.925 | 1.97 | 1.91 | 140,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 337,604 | 3.45 | 3.45 | 3.45 | 250,000 | 07:47:40 | |||
THG | Thg Plc | 72.15 | -1.95 | -2.63 % | 72.20 | 72.50 | 562,938 | 73.35 | 74.10 | 72.15 | 872 | 09:00:08 | |||
TLW | Tullow Oil Plc | 37.22 | -0.42 | -1.12 % | 37.28 | 37.60 | 566,098 | 38.50 | 38.50 | 37.22 | 27 | 08:58:47 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.40 | 1.50 | 0.48 % | 313.50 | 313.60 | 1,884,131 | 311.60 | 314.80 | 311.30 | 4 | 3 | 09:00:00 | ||
TW. | Taylor Wimpey Plc | 144.65 | -2.30 | -1.57 % | 144.50 | 144.60 | 1,131,444 | 145.10 | 145.10 | 143.90 | 20,000 | 08:59:55 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 95,853 | 34.50 | 35.50 | 34.50 | 4,000 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 6,377,425 | 0.225 | 0.23 | 0.225 | 1,064,282 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 304,122 | 0.093 | 0.093 | 0.093 | 5,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,700.00 | -20.00 | -1.16 % | 1,700.00 | 1,714.00 | 6,608 | 1,662.00 | 1,742.00 | 1,662.00 | 520 | 1 | 08:46:18 | ||
YU. | Yu Group Plc | 1,820.00 | -30.00 | -1.62 % | 1,800.00 | 1,840.00 | 9,621 | 1,825.00 | 1,825.00 | 1,820.00 | 291 | 08:34:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 463.77 | 464.00 | 1,266 | 0.00 | 0.00 | 0.00 | 1 | 09:00:18 | |||
MSFT | Microsoft Corporation | 429.39 | 0.35 | 0.08 % | 429.11 | 429.50 | 857 | 0.00 | 0.00 | 0.00 | 5 | 09:00:17 | |||
TSLA | Tesla Inc | 184.12 | -2.48 | -1.33 % | 184.10 | 184.28 | 7,543 | 0.00 | 0.00 | 0.00 | 6 | 09:00:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:19 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 1 | 09:00:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | -0.00000006 | -0.85 % | 0.00000700 | 0.00000702 | 2,905,073.34 | 0.00000705 | 0.00000706 | 0.00000696 | 389.50 | 09:10:19 | Real-time | ||
BTCUSD | Bitcoin | 69,886.49 | -244.77 | -0.35 % | 69,886.48 | 69,886.49 | 2,518.73 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 09:15:13 | Real-time | ||
ETHUSD | Ethereum | 3,752.50 | -36.91 | -0.97 % | 3,752.93 | 3,753.05 | 36,882.54 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 09:15:13 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | 0.00000002 | 0.26 % | 0.00003183 | 0.00003184 | 6,442,224.27 | 0.00000766 | 0.00000768 | 0.00000760 | 517.30 | 09:06:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions