We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,708.78 | -58.28 | -0.31 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:30:41 | |||||
UKX | FTSE 100 Index | 8,419.56 | -4.64 | -0.06 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:30:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08537 | -0.0007 | -0.06 % | 1.08534 | 1.08539 | 1.08605 | 1.08775 | 1.08425 | 15:30:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27177 | 0.0008 | 0.06 % | 1.27172 | 1.27181 | 1.27098 | 1.2726 | 1.26873 | 15:30:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:30:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.425 | 0.275 | 3.01 % | 9.25 | 9.50 | 1,669,236 | 9.15 | 9.425 | 9.005 | 21,401 | 15:27:45 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,680.00 | 0.00 | 0.00 % | 2,680.00 | 2,681.00 | 1,383,107 | 2,655.50 | 2,696.00 | 2,649.00 | 50 | 34 | 15:30:25 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,413 | 21.25 | 21.25 | 20.50 | 23 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.60 | 3.20 | 0.87 % | 370.40 | 371.00 | 105,857 | 375.00 | 375.00 | 362.80 | 164 | 15:29:23 | |||
AV. | Aviva Plc | 493.30 | -1.40 | -0.28 % | 493.20 | 493.30 | 5,583,949 | 492.90 | 493.70 | 489.30 | 4,536 | 2 | 15:30:26 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,302,283 | 42.75 | 42.75 | 41.50 | 20,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,383.50 | 11.50 | 0.84 % | 1,382.50 | 1,383.00 | 1,464,319 | 1,373.50 | 1,386.50 | 1,365.00 | 150 | 15:30:45 | |||
BARC | Barclays Plc | 216.90 | 0.15 | 0.07 % | 216.80 | 216.90 | 17,112,836 | 215.35 | 217.15 | 213.60 | 259 | 26 | 15:30:48 | ||
BATS | British American Tobacco Plc | 2,476.00 | 0.00 | 0.00 % | 2,475.00 | 2,477.00 | 3,238,573 | 2,462.00 | 2,477.00 | 2,451.00 | 327 | 5 | 15:30:38 | ||
BDEV | Barratt Developments Plc | 513.60 | -5.00 | -0.96 % | 513.40 | 513.80 | 1,646,658 | 515.40 | 516.20 | 511.00 | 200 | 14 | 15:30:36 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.04 | 0.11 % | 35.18 | 35.42 | 1,186,109 | 36.10 | 36.10 | 34.90 | 719 | 15:30:24 | |||
BP. | Bp Plc | 490.70 | -0.55 | -0.11 % | 490.70 | 490.80 | 10,225,327 | 488.80 | 491.05 | 486.00 | 555 | 15:30:48 | |||
BT.A | Bt Group Plc | 127.50 | -4.75 | -3.59 % | 127.45 | 127.50 | 31,372,906 | 131.45 | 132.35 | 127.15 | 1,283 | 2 | 15:30:32 | ||
CNA | Centrica Plc | 147.25 | 1.05 | 0.72 % | 147.25 | 147.35 | 5,771,657 | 145.45 | 147.50 | 145.00 | 1,383 | 1 | 15:30:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.48 | -3.19 % | 14.48 | 14.68 | 14,640,980 | 14.50 | 15.12 | 14.00 | 6,747 | 7 | 15:27:52 | ||
DEC | Diversified Energy Company Plc | 1,127.00 | 2.00 | 0.18 % | 1,126.00 | 1,130.00 | 104,107 | 1,095.00 | 1,130.00 | 1,095.00 | 15 | 1 | 15:30:47 | ||
DGE | Diageo Plc | 2,750.50 | -43.50 | -1.56 % | 2,749.50 | 2,750.50 | 1,216,697 | 2,748.50 | 2,771.00 | 2,748.00 | 89 | 15:30:17 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,895,444 | 9.95 | 10.10 | 9.40 | 10,000 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,482 | 0.75 | 0.75 | 0.75 | 63,775 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.52 | 916,410 | 15.50 | 15.52 | 15.40 | 46 | 1 | 15:28:42 | ||
ENT | Entain Plc | 743.60 | -2.20 | -0.29 % | 743.40 | 743.80 | 1,594,076 | 742.20 | 745.80 | 730.80 | 100 | 9 | 15:30:06 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,934 | 1.45 | 1.45 | 1.45 | 333 | 08:00:01 | |||
EZJ | Easyjet Plc | 461.90 | -13.00 | -2.74 % | 461.80 | 462.20 | 3,636,123 | 470.20 | 471.20 | 457.80 | 15,916 | 15:30:04 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -175.00 | -1.77 % | 9,690.00 | 9,705.00 | 12,720 | 9,820.00 | 9,890.00 | 9,705.00 | 43 | 15:30:02 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 26,605,000 | 8.50 | 8.67 | 7.80 | 10,000 | 15:17:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | 4.00 | 2.91 % | 141.20 | 141.70 | 1,604,413 | 136.80 | 142.00 | 136.30 | 6,328 | 2 | 15:28:10 | ||
GLEN | Glencore Plc | 501.80 | 0.30 | 0.06 % | 501.80 | 501.90 | 11,404,442 | 499.00 | 503.30 | 498.40 | 871 | 15:30:47 | |||
GSK | Gsk Plc | 1,757.00 | -18.00 | -1.01 % | 1,756.50 | 1,757.00 | 2,447,059 | 1,770.00 | 1,770.00 | 1,740.00 | 9 | 7 | 15:30:16 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 708,507 | 9.125 | 9.25 | 8.875 | 25,000 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 45,621,736 | 1.175 | 1.26 | 1.125 | 101,440 | 15:28:18 | |||
HSBA | Hsbc Holdings Plc | 696.80 | 1.20 | 0.17 % | 696.70 | 696.90 | 6,790,397 | 693.80 | 697.10 | 690.70 | 68 | 15:30:38 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 924,092 | 26.75 | 27.00 | 26.75 | 17,377 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | -1.35 | -3.73 % | 34.70 | 35.00 | 2,464,442 | 37.00 | 37.00 | 34.60 | 2,856 | 15:26:42 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,809,842 | 8.60 | 8.60 | 8.45 | 100,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.742 | 0.76 | 67,080,210 | 0.77 | 0.80 | 0.726 | 199,362 | 2 | 15:29:59 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,449,780 | 0.435 | 0.435 | 0.435 | 339,520 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.10 | -0.43 % | 251.60 | 251.70 | 3,596,654 | 251.70 | 252.50 | 249.80 | 1 | 15:30:04 | |||
LLOY | Lloyds Banking Group Plc | 56.16 | -0.04 | -0.07 % | 56.16 | 56.18 | 75,856,024 | 55.98 | 56.30 | 55.80 | 26 | 15:29:52 | |||
MKS | Marks And Spencer Group Plc | 274.30 | -2.50 | -0.90 % | 274.00 | 274.30 | 2,129,965 | 276.70 | 277.50 | 273.40 | 333 | 2 | 15:30:39 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.90 | 205.00 | 7,556,687 | 204.90 | 205.10 | 203.20 | 12 | 2 | 15:27:00 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 434,850 | 35.50 | 36.95 | 35.50 | 238 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.60 | 175.00 | 149,723 | 172.40 | 176.00 | 172.40 | 62 | 15:28:20 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,129.00 | -1.50 | -0.13 % | 1,128.50 | 1,129.50 | 1,877,937 | 1,122.00 | 1,130.00 | 1,112.00 | 18 | 15:30:23 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 62,440 | 18.125 | 18.125 | 18.125 | 8,038 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.50 | 8.50 | 2.61 % | 334.00 | 335.00 | 69,691 | 323.50 | 335.50 | 323.50 | 228 | 15:26:15 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.35 | 30.45 | 999,452 | 30.25 | 30.85 | 30.00 | 100,000 | 15:30:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -5.00 | -0.98 % | 507.00 | 508.00 | 1,260,009 | 510.00 | 510.50 | 506.00 | 95 | 15:29:11 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,029,909 | 12.30 | 12.50 | 12.30 | 1,180 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,734 | 3.35 | 3.35 | 3.35 | 502 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.80 | -4.00 | -0.92 % | 432.70 | 433.00 | 15,050,036 | 435.70 | 438.80 | 431.20 | 3 | 15:30:32 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.20 | -2.50 | -4.33 % | 54.15 | 55.45 | 1,926,152 | 58.00 | 58.00 | 54.00 | 7,133 | 15:15:46 | |||
SHEL | Shell Plc | 2,808.00 | 4.00 | 0.14 % | 2,807.00 | 2,808.00 | 2,495,226 | 2,796.00 | 2,808.00 | 2,778.50 | 169 | 15:30:38 | |||
SOLG | Solgold Plc | 9.66 | 0.05 | 0.52 % | 9.56 | 9.66 | 3,109,546 | 9.90 | 10.14 | 9.39 | 82,486 | 15:27:12 | |||
SQZ | Serica Energy Plc | 186.60 | 2.80 | 1.52 % | 186.50 | 186.70 | 1,659,895 | 183.30 | 188.00 | 183.10 | 3 | 1 | 15:29:46 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,753,403 | 1.75 | 1.925 | 1.75 | 3,657 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 74.95 | 1.30 | 1.77 % | 74.90 | 75.20 | 1,548,712 | 73.70 | 76.05 | 72.45 | 3,884 | 6 | 15:28:28 | ||
TLW | Tullow Oil Plc | 37.58 | -0.34 | -0.90 % | 37.56 | 37.68 | 1,130,032 | 39.00 | 39.00 | 37.30 | 182 | 15:30:20 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 472,115 | 7.25 | 7.25 | 6.75 | 50,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.60 | 2.20 | 0.71 % | 312.50 | 312.70 | 8,580,237 | 309.80 | 312.80 | 308.00 | 146 | 8 | 15:30:38 | ||
TW. | Taylor Wimpey Plc | 147.10 | -1.95 | -1.31 % | 147.00 | 147.10 | 2,913,107 | 147.95 | 148.75 | 146.95 | 3,916 | 15:30:40 | |||
TXP | Touchstone Exploration Inc | 33.50 | -0.25 | -0.74 % | 33.00 | 34.00 | 724,367 | 33.75 | 33.75 | 32.25 | 7,500 | 1 | 15:20:49 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,375,664 | 0.026 | 0.026 | 0.0245 | 33,303 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 25,883,794 | 0.24 | 0.24 | 0.225 | 3,720,382 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,696.00 | 532.00 | 45.70 % | 1,698.00 | 1,710.00 | 217,954 | 1,650.00 | 1,750.00 | 1,630.00 | 4 | 9 | 15:29:18 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 26,980 | 1,700.00 | 1,825.00 | 1,700.00 | 11 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | -2.01 | -0.43 % | 466.79 | 466.90 | 2,931,039 | 467.78 | 470.70 | 465.1101 | 65 | 15:30:45 | |||
MSFT | Microsoft Corporation | 428.70 | 3.36 | 0.79 % | 428.67 | 428.70 | 4,052,126 | 426.83 | 428.82 | 424.85 | 1 | 15:30:45 | |||
TSLA | Tesla Inc | 177.955 | 3.01 | 1.72 % | 177.94 | 177.96 | 25,478,083 | 175.51 | 179.69 | 174.71 | 40 | 15:30:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.96 | 0.68 | 0.43 % | 0.00 | 0.00 | 960,777 | 157.94 | 160.20 | 157.36 | 1 | 15:30:43 | |||
MCD | McDonalds Corp | 267.45 | -0.42 | -0.16 % | 0.00 | 0.00 | 452,627 | 268.51 | 269.0793 | 267.25 | 1 | 15:30:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | 0.00000015 | 2.13 % | 0.00000717 | 0.00000718 | 9,818,552.47 | 0.00000705 | 0.00000722 | 0.00000697 | 1,607.90 | 15:45:47 | Real-time | ||
BTCUSD | Bitcoin | 70,364.26 | -1,085.15 | -1.52 % | 70,364.85 | 70,368.66 | 11,921.10 | 71,364.37 | 71,980.00 | 70,306.13 | 0.00 | 15:45:44 | Real-time | ||
ETHUSD | Ethereum | 3,775.72 | 110.69 | 3.02 % | 3,775.22 | 3,775.89 | 201,509.42 | 3,668.06 | 3,834.18 | 3,625.58 | 0.55 | 15:45:39 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | 0.00000023 | 3.05 % | 0.00000776 | 0.00000778 | 20,979,710.70 | 0.00000752 | 0.00000779 | 0.00000749 | 235.00 | 15:43:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions