We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,722.62 | -34.24 | -0.18 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 14:44:07 | |||||
UKX | FTSE 100 Index | 8,418.78 | -14.98 | -0.18 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 14:44:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08025 | 0.0032 | 0.30 % | 1.08024 | 1.08026 | 1.07707 | 1.08095 | 1.07685 | 14:44:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25599 | 0.0037 | 0.30 % | 1.25597 | 1.25601 | 1.2523 | 1.2563 | 1.2517 | 14:44:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:43:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.50 | -5.71 % | 8.00 | 8.50 | 1,228,795 | 8.75 | 9.00 | 8.05 | 36,404 | 14:52:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.30 | -1.10 | -1.27 % | 84.90 | 85.30 | 478,387 | 86.40 | 87.00 | 83.75 | 9 | 1 | 14:37:41 | ||
AAL | Anglo American Plc | 2,762.50 | -11.00 | -0.40 % | 2,761.00 | 2,763.00 | 1,582,878 | 2,771.00 | 2,813.00 | 2,689.50 | 242 | 49 | 14:44:03 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,240,186 | 21.50 | 21.50 | 19.50 | 6,740 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 620 | 124.00 | 124.00 | 124.00 | 600 | 14:07:40 | |||
ASC | Asos Plc | 350.20 | -1.00 | -0.28 % | 348.60 | 350.20 | 78,983 | 352.00 | 357.80 | 347.60 | 1,000 | 14:40:23 | |||
AV. | Aviva Plc | 487.80 | -2.50 | -0.51 % | 487.60 | 487.70 | 1,364,487 | 494.30 | 494.30 | 487.00 | 3 | 6 | 14:44:02 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 852,663 | 45.50 | 45.50 | 44.75 | 1,463 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,350.50 | -43.50 | -3.12 % | 1,350.50 | 1,351.00 | 2,141,705 | 1,376.00 | 1,378.50 | 1,340.50 | 3 | 1 | 14:44:00 | ||
BARC | Barclays Plc | 214.60 | 0.65 | 0.30 % | 214.50 | 214.55 | 14,171,383 | 213.95 | 216.15 | 213.55 | 8 | 25 | 14:44:01 | ||
BATS | British American Tobacco Plc | 2,458.00 | 25.00 | 1.03 % | 2,457.00 | 2,459.00 | 1,268,180 | 2,432.00 | 2,462.00 | 2,431.00 | 823 | 4 | 14:43:51 | ||
BDEV | Barratt Developments Plc | 495.10 | 1.40 | 0.28 % | 494.90 | 495.20 | 1,983,104 | 492.00 | 495.70 | 490.10 | 987 | 15 | 14:44:01 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.90 | -0.30 | -0.85 % | 34.80 | 35.18 | 1,566,075 | 36.00 | 36.00 | 34.52 | 10,000 | 14:43:42 | |||
BP. | Bp Plc | 505.70 | -0.50 | -0.10 % | 505.40 | 505.60 | 11,728,649 | 505.20 | 507.00 | 503.50 | 571 | 14:43:55 | |||
BT.A | Bt Group Plc | 108.00 | 2.60 | 2.47 % | 108.05 | 108.10 | 11,384,987 | 105.50 | 108.30 | 105.50 | 10,000 | 14:43:30 | |||
CNA | Centrica Plc | 138.15 | 0.65 | 0.47 % | 138.10 | 138.25 | 9,850,720 | 137.40 | 138.15 | 136.70 | 43 | 14:43:47 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | -0.38 | -2.60 % | 14.14 | 14.26 | 5,437,408 | 14.00 | 14.64 | 13.90 | 71 | 1 | 14:43:28 | ||
DEC | Diversified Energy Company Plc | 1,086.00 | -28.00 | -2.51 % | 1,085.00 | 1,087.00 | 117,633 | 1,105.00 | 1,107.00 | 1,085.00 | 34 | 1 | 14:43:03 | ||
DGE | Diageo Plc | 2,835.00 | -15.00 | -0.53 % | 2,834.50 | 2,835.50 | 598,339 | 2,851.00 | 2,863.50 | 2,824.00 | 73 | 14:43:51 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.80 | 10.39 % | 8.30 | 8.70 | 4,626,439 | 7.70 | 8.60 | 7.60 | 16,770 | 14:15:59 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 51,203 | 0.00 | 0.00 | 0.00 | 250 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,155,158 | 0.80 | 0.80 | 0.80 | 941 | 08:00:00 | |||
ENQ | Enquest Plc | 16.46 | 0.28 | 1.73 % | 16.44 | 16.58 | 1,356,345 | 16.50 | 16.68 | 16.28 | 29 | 1 | 14:41:46 | ||
ENT | Entain Plc | 770.00 | -8.80 | -1.13 % | 770.20 | 770.80 | 242,119 | 778.80 | 784.00 | 768.80 | 30 | 14:43:05 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 697,263 | 1.45 | 1.45 | 1.45 | 1,107 | 08:00:20 | |||
EZJ | Easyjet Plc | 522.40 | -2.60 | -0.50 % | 522.00 | 522.20 | 1,458,361 | 525.00 | 529.20 | 519.80 | 38 | 2 | 14:42:35 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,960.00 | 9,970.00 | 18,562 | 9,925.00 | 9,975.00 | 9,900.00 | 17 | 14:42:43 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.00 | 6.30 | 6,030,550 | 6.10 | 6.20 | 6.10 | 15 | 14:39:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.10 | 9.30 | 7.76 % | 129.00 | 129.40 | 3,368,622 | 124.90 | 137.20 | 124.90 | 27 | 4 | 14:43:58 | ||
GLEN | Glencore Plc | 474.85 | -1.15 | -0.24 % | 474.45 | 474.60 | 7,666,067 | 474.75 | 476.90 | 473.00 | 420 | 14:44:02 | |||
GSK | Gsk Plc | 1,806.00 | 6.50 | 0.36 % | 1,805.50 | 1,806.50 | 1,548,091 | 1,797.00 | 1,808.00 | 1,792.00 | 364 | 4 | 14:43:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 578,217 | 12.50 | 12.50 | 12.00 | 41,666 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 27,514,816 | 1.325 | 1.35 | 1.325 | 3,125 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.10 | 1.10 | 0.16 % | 697.00 | 697.20 | 5,731,296 | 692.10 | 699.30 | 691.50 | 1,066 | 2 | 14:43:56 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 349,995 | 28.00 | 28.00 | 28.00 | 93 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,020,202 | 0.30 | 0.30 | 0.30 | 250,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.05 | -0.70 | -2.28 % | 30.00 | 30.20 | 1,966,832 | 31.85 | 31.85 | 30.05 | 1,416 | 14:41:17 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,295,393 | 7.60 | 7.60 | 7.50 | 50,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.028 | 3.94 % | 0.72 | 0.738 | 67,850,108 | 0.714 | 0.738 | 0.71 | 100,000 | 3 | 14:39:15 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 30,196,075 | 0.455 | 0.455 | 0.435 | 68,681 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.50 | -2.10 | -0.84 % | 246.50 | 246.60 | 3,806,813 | 248.80 | 249.80 | 246.20 | 3,102 | 14:43:46 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | -0.04 | -0.07 % | 54.26 | 54.28 | 77,755,380 | 54.18 | 54.54 | 54.12 | 22 | 14:43:41 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 1.90 | 0.70 % | 274.30 | 274.60 | 8,756,549 | 272.40 | 275.30 | 271.90 | 595 | 14:43:55 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.10 | 4,923,016 | 206.00 | 207.10 | 205.30 | 18 | 14:43:50 | |||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.25 | -0.72 % | 34.35 | 34.65 | 493,007 | 33.15 | 34.75 | 33.15 | 229 | 14:43:36 | |||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.10 | 176.30 | 44,031 | 178.20 | 178.20 | 175.60 | 548 | 14:39:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 2.50 | 0.22 % | 1,119.50 | 1,120.00 | 1,646,819 | 1,121.00 | 1,127.50 | 1,116.00 | 19 | 2 | 14:43:56 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 220,224 | 315.00 | 323.00 | 312.00 | 579 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 29.50 | -1.80 | -5.75 % | 29.55 | 30.00 | 4,734,182 | 30.80 | 30.80 | 29.20 | 50 | 14:44:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -16.50 | -3.17 % | 503.50 | 504.50 | 2,826,315 | 520.00 | 521.00 | 503.00 | 561 | 11 | 14:43:50 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 639,487 | 13.75 | 13.75 | 13.75 | 116,639 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 309,575 | 3.65 | 3.65 | 3.50 | 516 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | -3.50 | -0.83 % | 419.90 | 420.10 | 13,011,021 | 422.30 | 423.60 | 418.30 | 2 | 14:43:46 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 232,323 | 9.875 | 9.875 | 9.875 | 125,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.50 | 2.00 | 3.67 % | 56.00 | 57.00 | 4,880,351 | 54.60 | 62.50 | 54.60 | 529 | 1 | 14:31:02 | ||
SHEL | Shell Plc | 2,944.50 | -1.50 | -0.05 % | 2,944.00 | 2,945.00 | 2,172,606 | 2,940.00 | 2,956.00 | 2,934.50 | 1,680 | 14:44:03 | |||
SOLG | Solgold Plc | 8.84 | -0.10 | -1.12 % | 8.78 | 8.86 | 4,093,647 | 8.80 | 9.09 | 8.70 | 10,976 | 14:43:44 | |||
SQZ | Serica Energy Plc | 180.40 | -2.10 | -1.15 % | 180.10 | 180.50 | 920,283 | 182.50 | 182.90 | 179.30 | 50 | 2 | 14:34:46 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,647,233 | 1.525 | 1.90 | 1.525 | 70,000 | 14:12:21 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,401,604 | 4.40 | 4.50 | 4.20 | 101,461 | 11:50:00 | |||
THG | Thg Plc | 68.35 | -0.05 | -0.07 % | 68.05 | 68.25 | 2,814,639 | 68.05 | 70.35 | 67.35 | 2,903 | 14:40:42 | |||
TLW | Tullow Oil Plc | 37.72 | 0.40 | 1.07 % | 37.60 | 37.76 | 2,114,230 | 37.80 | 37.80 | 36.72 | 3,942 | 14:43:59 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 800,255 | 7.75 | 8.25 | 7.75 | 925 | 3 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.20 | 1.50 | 0.48 % | 313.10 | 313.30 | 15,089,696 | 311.00 | 314.00 | 310.80 | 3 | 14:42:38 | |||
TW. | Taylor Wimpey Plc | 143.70 | -0.60 | -0.42 % | 143.70 | 143.75 | 11,880,673 | 144.30 | 144.80 | 142.90 | 346 | 14:43:50 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 280,283 | 38.75 | 39.50 | 38.75 | 25,000 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,739,166 | 0.0285 | 0.0285 | 0.0285 | 350 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,217,781 | 0.33 | 0.34 | 0.33 | 1,665 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,180,540 | 0.1045 | 0.1045 | 0.1045 | 902 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,166.00 | 1,186.00 | 4,887 | 1,130.00 | 1,180.00 | 1,130.00 | 69 | 14:39:48 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 19,870 | 1,740.00 | 1,745.00 | 1,725.00 | 1 | 14:29:54 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.7525 | -9.45 | -1.98 % | 466.54 | 466.83 | 1,514,855 | 472.59 | 473.35 | 465.63 | 1 | 14:44:03 | |||
MSFT | Microsoft Corporation | 412.89 | -1.85 | -0.45 % | 412.87 | 412.91 | 1,737,506 | 418.01 | 418.348 | 412.5424 | 2 | 14:44:03 | |||
TSLA | Tesla Inc | 172.31 | 3.84 | 2.28 % | 172.30 | 172.34 | 7,716,227 | 170.00 | 172.35 | 169.00 | 4 | 14:44:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.955 | -2.43 | -1.48 % | 0.00 | 0.00 | 937,182 | 163.03 | 163.11 | 158.86 | 150 | 14:44:03 | |||
MCD | McDonalds Corp | 276.42 | 1.42 | 0.52 % | 0.00 | 0.00 | 191,741 | 275.38 | 276.64 | 275.00 | 20 | 14:44:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000003 | -0.42 % | 0.00000708 | 0.00001197 | 5,173,525.50 | 0.00000713 | 0.00000722 | 0.00000698 | 50.00 | 14:59:00 | Real-time | ||
BTCUSD | Bitcoin | 62,755.49 | 1,307.38 | 2.13 % | 62,755.39 | 62,755.49 | 7,373.89 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 14:59:02 | Real-time | ||
ETHUSD | Ethereum | 2,964.80 | 37.30 | 1.27 % | 2,964.73 | 2,964.74 | 76,369.78 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 14:59:09 | Real-time | ||
XRPBTC | Ripple | 0.00000804 | -0.00000007 | -0.86 % | 0.00000803 | 0.00000806 | 12,608,649.19 | 0.00000816 | 0.00000818 | 0.00000799 | 39.00 | 14:59:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions