We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,694.32 | -72.74 | -0.39 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:24:25 | |||||
UKX | FTSE 100 Index | 8,415.97 | -8.23 | -0.10 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:24:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08552 | -0.0005 | -0.05 % | 1.0855 | 1.08553 | 1.08605 | 1.08775 | 1.08425 | 15:24:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27192 | 0.0009 | 0.07 % | 1.27187 | 1.27196 | 1.27098 | 1.2726 | 1.26873 | 15:24:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:24:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.425 | 0.275 | 3.01 % | 9.25 | 9.50 | 1,647,835 | 9.15 | 9.425 | 9.005 | 48,207 | 15:27:45 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,681.00 | 1.00 | 0.04 % | 2,680.50 | 2,681.50 | 1,368,326 | 2,655.50 | 2,696.00 | 2,649.00 | 77 | 34 | 15:24:05 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,413 | 21.25 | 21.25 | 20.50 | 23 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 370.60 | 2.20 | 0.60 % | 369.80 | 370.60 | 104,816 | 375.00 | 375.00 | 362.80 | 44 | 15:23:57 | |||
AV. | Aviva Plc | 492.80 | -1.90 | -0.38 % | 492.80 | 492.90 | 5,541,963 | 492.90 | 493.70 | 489.30 | 1,900 | 2 | 15:23:12 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,216,999 | 42.75 | 42.75 | 41.50 | 3,804 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,379.00 | 7.00 | 0.51 % | 1,379.00 | 1,379.50 | 1,405,840 | 1,373.50 | 1,386.50 | 1,365.00 | 94 | 15:23:33 | |||
BARC | Barclays Plc | 216.85 | 0.10 | 0.05 % | 216.80 | 216.85 | 16,092,561 | 215.35 | 217.05 | 213.60 | 954 | 26 | 15:23:48 | ||
BATS | British American Tobacco Plc | 2,476.00 | 0.00 | 0.00 % | 2,475.00 | 2,476.00 | 2,185,333 | 2,462.00 | 2,476.00 | 2,451.00 | 116 | 5 | 15:23:56 | ||
BDEV | Barratt Developments Plc | 513.80 | -4.80 | -0.93 % | 513.60 | 514.00 | 1,626,482 | 515.40 | 516.20 | 511.00 | 644 | 14 | 15:23:45 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.04 | 0.11 % | 35.12 | 35.42 | 1,184,658 | 36.10 | 36.10 | 34.90 | 33 | 15:14:42 | |||
BP. | Bp Plc | 490.75 | -0.50 | -0.10 % | 490.65 | 490.75 | 10,017,228 | 488.80 | 491.05 | 486.00 | 447 | 15:24:22 | |||
BT.A | Bt Group Plc | 127.40 | -4.85 | -3.67 % | 127.35 | 127.40 | 31,108,505 | 131.45 | 132.35 | 127.35 | 6,000 | 2 | 15:24:22 | ||
CNA | Centrica Plc | 147.35 | 1.15 | 0.79 % | 147.35 | 147.45 | 5,720,421 | 145.45 | 147.50 | 145.00 | 303 | 1 | 15:23:44 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.48 | -3.19 % | 14.48 | 14.72 | 14,610,940 | 14.50 | 15.12 | 14.00 | 14,432 | 7 | 15:24:21 | ||
DEC | Diversified Energy Company Plc | 1,126.00 | 1.00 | 0.09 % | 1,124.00 | 1,128.00 | 102,036 | 1,095.00 | 1,130.00 | 1,095.00 | 40 | 1 | 15:23:17 | ||
DGE | Diageo Plc | 2,753.00 | -41.00 | -1.47 % | 2,753.00 | 2,753.50 | 1,187,352 | 2,748.50 | 2,771.00 | 2,748.00 | 42 | 15:24:14 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,895,444 | 9.95 | 10.10 | 9.40 | 10,000 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,482 | 0.75 | 0.75 | 0.75 | 63,775 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.52 | 916,410 | 15.50 | 15.52 | 15.40 | 46 | 1 | 15:24:12 | ||
ENT | Entain Plc | 743.60 | -2.20 | -0.29 % | 743.00 | 743.80 | 1,578,726 | 742.20 | 745.80 | 730.80 | 117 | 9 | 15:24:24 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,934 | 1.45 | 1.45 | 1.45 | 333 | 08:00:01 | |||
EZJ | Easyjet Plc | 462.40 | -12.50 | -2.63 % | 462.20 | 462.70 | 3,600,151 | 470.20 | 471.20 | 457.80 | 180 | 15:24:22 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -175.00 | -1.77 % | 9,690.00 | 9,715.00 | 12,559 | 9,820.00 | 9,890.00 | 9,705.00 | 9 | 15:24:08 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 26,592,682 | 8.50 | 8.67 | 7.80 | 24 | 15:17:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.20 | 3.90 | 2.84 % | 141.20 | 141.60 | 1,592,777 | 136.80 | 142.00 | 136.30 | 2,000 | 2 | 15:24:17 | ||
GLEN | Glencore Plc | 502.00 | 0.50 | 0.10 % | 502.00 | 502.10 | 11,322,185 | 499.00 | 503.30 | 498.40 | 308 | 15:24:13 | |||
GSK | Gsk Plc | 1,756.00 | -19.00 | -1.07 % | 1,756.00 | 1,757.00 | 2,383,590 | 1,770.00 | 1,770.00 | 1,740.00 | 14 | 7 | 15:24:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 683,507 | 9.125 | 9.25 | 8.875 | 3,117 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.235 | 0.06 | 5.11 % | 1.22 | 1.25 | 45,269,296 | 1.175 | 1.26 | 1.125 | 40,000 | 15:17:22 | |||
HSBA | Hsbc Holdings Plc | 696.40 | 0.80 | 0.12 % | 696.30 | 696.40 | 6,584,188 | 693.80 | 697.10 | 690.70 | 470 | 15:24:09 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 924,092 | 26.75 | 27.00 | 26.75 | 17,377 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | -1.35 | -3.73 % | 34.70 | 34.95 | 2,456,002 | 37.00 | 37.00 | 34.60 | 625 | 15:21:50 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,809,842 | 8.60 | 8.60 | 8.45 | 100,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 66,748,470 | 0.77 | 0.80 | 0.726 | 397,534 | 2 | 14:50:42 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,110,260 | 0.435 | 0.435 | 0.435 | 225,337 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.60 | -1.30 | -0.51 % | 251.50 | 251.60 | 3,504,183 | 251.70 | 252.50 | 249.80 | 1,530 | 15:24:14 | |||
LLOY | Lloyds Banking Group Plc | 56.20 | 0.00 | 0.00 % | 56.18 | 56.20 | 75,285,364 | 55.98 | 56.30 | 55.80 | 1,017 | 15:24:22 | |||
MKS | Marks And Spencer Group Plc | 273.50 | -3.30 | -1.19 % | 273.40 | 273.60 | 2,064,565 | 276.70 | 277.50 | 273.40 | 7 | 2 | 15:24:08 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 204.90 | 7,532,224 | 204.90 | 205.10 | 203.20 | 8,215 | 2 | 15:22:08 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 434,548 | 35.50 | 36.95 | 35.50 | 8,200 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.60 | 174.90 | 149,639 | 172.40 | 176.00 | 172.40 | 332 | 15:24:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,128.00 | -2.50 | -0.22 % | 1,128.00 | 1,128.50 | 1,704,114 | 1,122.00 | 1,129.50 | 1,112.00 | 9 | 15:24:06 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 62,440 | 18.125 | 18.125 | 18.125 | 8,038 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.00 | 8.00 | 2.45 % | 333.00 | 334.50 | 67,370 | 323.50 | 335.50 | 323.50 | 5,200 | 15:16:30 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.25 | 30.45 | 899,452 | 30.25 | 30.85 | 30.00 | 16,000 | 15:14:08 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -6.50 | -1.27 % | 506.00 | 506.50 | 1,038,131 | 510.00 | 510.50 | 506.00 | 981 | 15:23:12 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,029,909 | 12.30 | 12.50 | 12.30 | 1,180 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,734 | 3.35 | 3.35 | 3.35 | 502 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.90 | -3.90 | -0.89 % | 432.80 | 432.90 | 14,972,427 | 435.70 | 438.80 | 431.20 | 2 | 15:23:57 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.20 | -2.50 | -4.33 % | 54.15 | 55.45 | 1,919,019 | 58.00 | 58.00 | 54.00 | 7,774 | 15:15:46 | |||
SHEL | Shell Plc | 2,807.00 | 3.00 | 0.11 % | 2,806.00 | 2,807.00 | 2,444,723 | 2,796.00 | 2,807.50 | 2,778.50 | 178 | 15:24:26 | |||
SOLG | Solgold Plc | 9.59 | -0.02 | -0.21 % | 9.53 | 9.66 | 3,004,072 | 9.90 | 10.14 | 9.39 | 385 | 15:23:52 | |||
SQZ | Serica Energy Plc | 186.30 | 2.50 | 1.36 % | 186.40 | 186.70 | 1,658,023 | 183.30 | 188.00 | 183.10 | 5 | 1 | 15:15:53 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,753,403 | 1.75 | 1.925 | 1.75 | 3,657 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 75.20 | 1.55 | 2.10 % | 75.00 | 75.20 | 1,544,670 | 73.70 | 76.05 | 72.45 | 197 | 6 | 15:20:10 | ||
TLW | Tullow Oil Plc | 37.74 | -0.18 | -0.47 % | 37.70 | 37.78 | 1,081,082 | 39.00 | 39.00 | 37.30 | 530 | 15:18:15 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 472,115 | 7.25 | 7.25 | 6.75 | 50,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.00 | 1.60 | 0.52 % | 312.00 | 312.10 | 8,422,974 | 309.80 | 312.80 | 308.00 | 30,500 | 8 | 15:23:18 | ||
TW. | Taylor Wimpey Plc | 147.15 | -1.90 | -1.27 % | 147.10 | 147.20 | 2,783,600 | 147.95 | 148.75 | 146.95 | 2,823 | 15:23:06 | |||
TXP | Touchstone Exploration Inc | 33.50 | -0.25 | -0.74 % | 33.00 | 34.00 | 724,367 | 33.75 | 33.75 | 32.25 | 7,500 | 1 | 15:20:49 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,375,664 | 0.026 | 0.026 | 0.0245 | 33,303 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 25,883,794 | 0.24 | 0.24 | 0.225 | 3,720,382 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,696.00 | 532.00 | 45.70 % | 1,698.00 | 1,708.00 | 217,954 | 1,650.00 | 1,750.00 | 1,630.00 | 4 | 9 | 15:21:02 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 26,969 | 1,700.00 | 1,825.00 | 1,700.00 | 8 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.0425 | -1.80 | -0.38 % | 466.97 | 467.12 | 2,758,479 | 467.78 | 470.70 | 465.1101 | 50 | 15:24:26 | |||
MSFT | Microsoft Corporation | 428.329 | 2.99 | 0.70 % | 428.30 | 428.35 | 3,821,308 | 426.83 | 428.78 | 424.85 | 26 | 15:24:26 | |||
TSLA | Tesla Inc | 177.67 | 2.72 | 1.55 % | 177.67 | 177.69 | 24,221,293 | 175.51 | 179.69 | 174.71 | 6 | 15:24:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.86 | 0.58 | 0.36 % | 0.00 | 0.00 | 916,800 | 157.94 | 160.20 | 157.36 | 1 | 15:24:26 | |||
MCD | McDonalds Corp | 267.505 | -0.365 | -0.14 % | 0.00 | 0.00 | 426,785 | 268.51 | 269.0793 | 267.25 | 1 | 15:24:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000013 | 1.85 % | 0.00000711 | 0.00000717 | 9,774,090.69 | 0.00000705 | 0.00000722 | 0.00000697 | 0.80 | 15:39:23 | Real-time | ||
BTCUSD | Bitcoin | 70,773.26 | -676.15 | -0.95 % | 70,773.26 | 70,773.27 | 11,762.56 | 71,364.37 | 71,980.00 | 70,306.13 | 0.00 | 15:39:23 | Real-time | ||
ETHUSD | Ethereum | 3,810.12 | 145.93 | 3.98 % | 3,810.13 | 3,810.71 | 198,586.92 | 3,668.06 | 3,834.18 | 3,625.58 | 0.00 | 15:39:23 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | 0.00000024 | 3.19 % | 0.00000776 | 0.00000777 | 20,744,054.34 | 0.00000752 | 0.00000779 | 0.00000749 | 154.00 | 15:39:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions