We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,642.59 | 159.52 | 0.86 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:17:58 | |||||
UKX | FTSE 100 Index | 8,294.18 | 18.80 | 0.23 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:17:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08359 | -0.0021 | -0.19 % | 1.08356 | 1.08362 | 1.08526 | 1.08595 | 1.08333 | 10:17:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26977 | -0.0047 | -0.37 % | 1.26972 | 1.26981 | 1.27445 | 1.2746 | 1.2694 | 10:18:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:17:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.595 | -0.405 | -4.50 % | 8.50 | 8.75 | 741,865 | 9.00 | 9.10 | 8.50 | 34,857 | 10:26:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,478.50 | -35.00 | -1.39 % | 2,477.50 | 2,478.50 | 680,632 | 2,548.50 | 2,556.50 | 2,468.00 | 97 | 10:17:47 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 341,339 | 18.75 | 19.25 | 18.75 | 25,000 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 375.80 | 377.40 | 36,952 | 367.60 | 379.60 | 367.60 | 14 | 10:17:32 | |||
AV. | Aviva Plc | 482.70 | 2.80 | 0.58 % | 482.50 | 482.70 | 957,570 | 483.90 | 485.70 | 482.40 | 1,000 | 2 | 10:17:48 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 346,158 | 42.75 | 42.75 | 41.50 | 15 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,403.00 | 1,403.50 | 1,341,869 | 1,402.50 | 1,409.00 | 1,398.50 | 125 | 10:17:30 | |||
BARC | Barclays Plc | 221.85 | 1.85 | 0.84 % | 221.80 | 221.90 | 7,038,866 | 222.05 | 224.25 | 221.85 | 2,954 | 3 | 10:17:54 | ||
BATS | British American Tobacco Plc | 2,437.00 | 22.00 | 0.91 % | 2,437.00 | 2,438.00 | 432,095 | 2,439.00 | 2,445.00 | 2,430.00 | 2 | 3 | 10:17:11 | ||
BDEV | Barratt Developments Plc | 508.40 | 5.20 | 1.03 % | 508.20 | 508.60 | 167,470 | 509.60 | 512.80 | 506.80 | 100 | 6 | 10:17:51 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 26,390 | 4.70 | 4.70 | 4.70 | 5,201 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.54 | 35.14 | 345,278 | 34.56 | 35.18 | 34.46 | 7 | 10:10:57 | |||
BP. | Bp Plc | 490.35 | 2.20 | 0.45 % | 490.15 | 490.30 | 4,194,839 | 491.60 | 494.35 | 489.70 | 2 | 2 | 10:17:49 | ||
BT.A | Bt Group Plc | 132.45 | 1.85 | 1.42 % | 132.30 | 132.40 | 3,147,832 | 131.80 | 132.80 | 130.85 | 19 | 1 | 10:17:32 | ||
CNA | Centrica Plc | 142.65 | 1.10 | 0.78 % | 142.60 | 142.75 | 2,561,639 | 143.70 | 145.85 | 142.25 | 210 | 4 | 10:17:45 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.26 | 1.82 % | 14.50 | 14.58 | 1,747,521 | 14.00 | 14.72 | 14.00 | 42,993 | 10:17:10 | |||
DEC | Diversified Energy Company Plc | 1,177.00 | 2.00 | 0.17 % | 1,174.00 | 1,177.00 | 111,685 | 1,180.00 | 1,196.00 | 1,173.00 | 131 | 4 | 10:17:16 | ||
DGE | Diageo Plc | 2,642.00 | 11.50 | 0.44 % | 2,641.50 | 2,642.50 | 434,680 | 2,656.50 | 2,672.50 | 2,630.00 | 98 | 1 | 10:17:51 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 112,357 | 4.35 | 4.35 | 4.35 | 59,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.10 | 0.50 | 5.21 % | 9.90 | 10.30 | 1,900,421 | 9.60 | 10.10 | 9.60 | 151,515 | 10:11:00 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 829,386 | 0.70 | 0.70 | 0.70 | 44,963 | 07:30:51 | |||
ENQ | Enquest Plc | 16.30 | 0.18 | 1.12 % | 16.28 | 16.30 | 715,600 | 15.50 | 16.74 | 15.50 | 4,252 | 1 | 10:16:30 | ||
ENT | Entain Plc | 691.60 | 16.40 | 2.43 % | 690.40 | 691.40 | 409,976 | 687.00 | 694.80 | 677.00 | 72 | 1 | 10:16:21 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 744,166 | 1.375 | 1.40 | 1.375 | 541 | 09:00:21 | |||
EZJ | Easyjet Plc | 471.00 | 11.00 | 2.39 % | 471.00 | 471.50 | 773,798 | 466.70 | 473.90 | 466.40 | 7,619 | 10:17:52 | |||
GAW | Games Workshop Group Plc | 10,040.00 | 55.00 | 0.55 % | 10,020.00 | 10,040.00 | 3,038 | 10,000.00 | 10,110.00 | 9,980.00 | 10 | 10:17:56 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,055,245 | 7.95 | 8.10 | 7.65 | 625 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.50 | -1.80 | -1.26 % | 141.50 | 141.80 | 463,201 | 143.70 | 143.70 | 140.50 | 55 | 1 | 10:14:16 | ||
GLEN | Glencore Plc | 478.90 | -1.85 | -0.38 % | 478.75 | 478.95 | 3,912,617 | 485.35 | 486.45 | 476.65 | 440 | 10:17:56 | |||
GSK | Gsk Plc | 1,601.50 | -165.00 | -9.34 % | 1,601.50 | 1,602.00 | 4,347,992 | 1,616.50 | 1,620.00 | 1,589.50 | 303 | 20 | 10:17:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 224,094 | 9.125 | 9.125 | 9.00 | 13 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,073,738 | 1.31 | 1.31 | 1.31 | 100,000 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 698.70 | 2.30 | 0.33 % | 698.30 | 698.50 | 3,420,080 | 699.20 | 701.10 | 696.10 | 727 | 10:17:54 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,155,820 | 27.00 | 27.00 | 27.00 | 20,000 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.30 | -0.85 | -2.56 % | 32.00 | 32.20 | 7,224,797 | 34.00 | 34.20 | 32.25 | 10,867 | 10:16:30 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,958,458 | 7.90 | 7.90 | 7.70 | 2,072 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.662 | 446,784 | 0.00 | 0.00 | 0.00 | 101,602 | 10:11:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,690 | 61.50 | 63.00 | 61.50 | 68 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 21,834,774 | 0.60 | 0.61 | 0.60 | 16,393 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 252.80 | 2.80 | 1.12 % | 252.60 | 252.80 | 10,169,421 | 254.00 | 257.50 | 252.80 | 1,000 | 10:17:34 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.12 | 0.22 % | 55.60 | 55.64 | 23,828,775 | 56.20 | 56.50 | 55.62 | 800 | 10:17:56 | |||
MKS | Marks And Spencer Group Plc | 309.20 | 7.20 | 2.38 % | 309.00 | 309.30 | 1,176,543 | 305.00 | 309.90 | 304.90 | 6,816 | 2 | 10:17:11 | ||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.40 | 202.60 | 1,893,818 | 200.90 | 203.10 | 200.90 | 230 | 10:17:49 | |||
MTRO | Metro Bank Holdings Plc | 37.95 | -0.35 | -0.91 % | 37.95 | 38.15 | 298,065 | 39.30 | 39.30 | 37.15 | 78 | 10:03:41 | |||
N91 | Ninety One Plc | 172.50 | 2.30 | 1.35 % | 172.10 | 172.50 | 69,775 | 170.60 | 173.10 | 170.10 | 53 | 10:17:33 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 895.00 | 12.60 | 1.43 % | 895.00 | 895.20 | 7,436,931 | 905.00 | 907.20 | 882.60 | 419 | 1 | 10:17:56 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.60 | 7.98 | 15,294 | 0.00 | 0.00 | 0.00 | 25 | 10:07:29 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,420 | 18.25 | 18.25 | 17.25 | 21 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 59,630 | 323.00 | 338.50 | 323.00 | 442 | 1 | 10:14:50 | ||
PANR | Pantheon Resources Plc | 31.35 | 1.20 | 3.98 % | 31.20 | 31.65 | 704,396 | 29.10 | 31.90 | 29.10 | 1,303 | 10:12:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.00 | 501.00 | 307,689 | 503.50 | 505.00 | 500.50 | 600 | 10:17:08 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 183,086 | 13.70 | 13.85 | 13.70 | 142 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,148 | 3.20 | 3.20 | 3.10 | 1 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.00 | 10.60 | 2.34 % | 463.90 | 464.10 | 6,134,756 | 459.30 | 466.70 | 458.60 | 220 | 10:18:02 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,771 | 10.10 | 10.10 | 9.85 | 99 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 632,770 | 52.70 | 53.90 | 52.70 | 4,255 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,836.00 | 24.50 | 0.87 % | 2,835.00 | 2,836.00 | 1,020,223 | 2,843.00 | 2,856.50 | 2,831.00 | 369 | 10:17:57 | |||
SOLG | Solgold Plc | 9.42 | 0.11 | 1.18 % | 9.40 | 9.51 | 440,270 | 9.91 | 9.91 | 9.35 | 168 | 10:17:32 | |||
SQZ | Serica Energy Plc | 176.30 | 1.20 | 0.69 % | 176.20 | 176.70 | 310,719 | 174.10 | 178.10 | 174.00 | 5 | 10:11:06 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 672,444 | 2.05 | 2.05 | 2.05 | 490 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 71.20 | 2.10 | 3.04 % | 71.10 | 71.50 | 715,838 | 70.15 | 71.90 | 70.15 | 5,000 | 1 | 10:11:32 | ||
TLW | Tullow Oil Plc | 39.02 | -0.12 | -0.31 % | 38.98 | 39.20 | 459,152 | 39.50 | 39.50 | 38.70 | 10,714 | 10:13:30 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 313.10 | 2.10 | 0.68 % | 313.00 | 313.20 | 2,335,019 | 314.30 | 315.90 | 313.10 | 3,753 | 3 | 10:17:56 | ||
TW. | Taylor Wimpey Plc | 149.10 | 1.95 | 1.33 % | 148.95 | 149.10 | 1,110,164 | 149.20 | 150.00 | 148.90 | 150 | 1 | 10:17:53 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 61,321 | 32.50 | 32.50 | 32.50 | 11,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,474,326 | 0.0245 | 0.0245 | 0.0245 | 70,624 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,027,314 | 0.22 | 0.22 | 0.22 | 438,845 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,588.00 | 68.00 | 4.47 % | 1,584.00 | 1,598.00 | 26,538 | 1,598.00 | 1,620.00 | 1,560.00 | 8 | 10:12:26 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,653 | 1,825.00 | 1,825.00 | 1,815.00 | 1,000 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.07 | 1.24 | 0.27 % | 467.45 | 468.25 | 13,799 | 0.00 | 0.00 | 0.00 | 4 | 10:17:52 | |||
MSFT | Microsoft Corporation | 416.91 | 1.78 | 0.43 % | 416.65 | 416.96 | 32,187 | 0.00 | 0.00 | 0.00 | 1 | 10:17:50 | |||
TSLA | Tesla Inc | 178.59 | 0.51 | 0.29 % | 178.59 | 178.60 | 140,644 | 0.00 | 0.00 | 0.00 | 15 | 10:17:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 306 | 0.00 | 0.00 | 0.00 | 30 | 10:15:19 | |||
MCD | McDonalds Corp | 258.50 | -0.39 | -0.15 % | 0.00 | 0.00 | 4,007 | 0.00 | 0.00 | 0.00 | 10 | 10:13:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000657 | 0.00000658 | 1,893,971.17 | 0.00000659 | 0.00000660 | 0.00000654 | 703.00 | 10:33:02 | Real-time | ||
BTCUSD | Bitcoin | 69,059.87 | 1,307.33 | 1.93 % | 69,055.81 | 69,058.04 | 4,820.34 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 10:33:01 | Real-time | ||
ETHUSD | Ethereum | 3,818.01 | 38.08 | 1.01 % | 3,818.04 | 3,818.05 | 20,495.27 | 3,776.41 | 3,839.89 | 3,758.07 | 0.26 | 10:33:01 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000004 | -0.53 % | 0.00000754 | 0.00000754 | 7,007,787.27 | 0.00000759 | 0.00000762 | 0.00000750 | 1,001.00 | 10:23:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions