![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,265.12 | -379.15 | -2.03 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,260.15 | 16:14:21 | |||||
UKX | FTSE 100 Index | 8,154.54 | -60.94 | -0.74 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,147.44 | 16:14:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07651 | -0.0048 | -0.44 % | 1.07648 | 1.07653 | 1.08127 | 1.08185 | 1.07615 | 16:14:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27567 | -0.004 | -0.32 % | 1.27564 | 1.27569 | 1.27963 | 1.28076 | 1.27546 | 16:14:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:14:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.35 | -0.025 | -0.30 % | 8.25 | 8.50 | 1,561,040 | 8.375 | 8.50 | 8.25 | 4,000 | 16:16:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.15 | -0.60 | -12.63 % | 4.00 | 5.50 | 1,774 | 4.75 | 4.75 | 4.15 | 665 | 15:54:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.50 | 6.00 | 0.25 % | 2,380.00 | 2,381.00 | 1,145,751 | 2,327.50 | 2,393.50 | 2,327.50 | 52 | 16:14:21 | |||
AGL | Angle Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 1,878,701 | 14.50 | 14.50 | 13.75 | 400 | 14:31:49 | |||
ALTN | Altyngold Plc | 114.00 | 4.00 | 3.64 % | 104.00 | 115.00 | 31,741 | 111.00 | 114.00 | 111.00 | 2,200 | 15:07:38 | |||
ASC | Asos Plc | 359.00 | -3.20 | -0.88 % | 358.60 | 359.40 | 112,349 | 360.00 | 361.60 | 357.00 | 2,500 | 16:11:31 | |||
AV. | Aviva Plc | 470.50 | -6.20 | -1.30 % | 470.50 | 470.60 | 2,229,930 | 475.40 | 475.80 | 470.20 | 299 | 5 | 16:14:18 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 908,338 | 40.25 | 40.25 | 40.00 | 12,465 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,381.00 | -7.50 | -0.54 % | 1,381.00 | 1,381.50 | 5,509,761 | 1,388.00 | 1,396.00 | 1,377.00 | 1 | 16:13:41 | |||
BARC | Barclays Plc | 205.40 | -3.30 | -1.58 % | 205.40 | 205.50 | 43,111,653 | 208.10 | 208.40 | 204.65 | 150 | 25 | 16:14:17 | ||
BATS | British American Tobacco Plc | 2,373.00 | -8.00 | -0.34 % | 2,372.00 | 2,374.00 | 1,874,843 | 2,383.00 | 2,396.00 | 2,368.00 | 551 | 3 | 16:14:09 | ||
BDEV | Barratt Developments Plc | 499.10 | -10.70 | -2.10 % | 498.90 | 499.20 | 944,518 | 507.00 | 510.00 | 498.00 | 542 | 18 | 16:14:22 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.30 | -0.82 | -2.40 % | 33.20 | 33.36 | 1,409,426 | 33.88 | 34.34 | 33.30 | 1,000 | 16:13:49 | |||
BP. | Bp Plc | 458.20 | -6.70 | -1.44 % | 458.15 | 458.25 | 15,201,229 | 464.40 | 465.45 | 457.80 | 10 | 5 | 16:14:14 | ||
BT.A | Bt Group Plc | 134.75 | 5.35 | 4.13 % | 134.70 | 134.80 | 16,279,658 | 129.45 | 134.75 | 129.45 | 2,408 | 3 | 16:14:23 | ||
CNA | Centrica Plc | 130.90 | -1.20 | -0.91 % | 130.85 | 130.95 | 16,508,822 | 131.60 | 132.60 | 130.15 | 2,695 | 16:14:22 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.40 | 2.86 % | 14.38 | 14.44 | 10,149,546 | 14.50 | 14.88 | 14.04 | 11,305 | 1 | 16:12:58 | ||
DEC | Diversified Energy Company Plc | 1,147.00 | -16.00 | -1.38 % | 1,147.00 | 1,149.00 | 182,075 | 1,186.00 | 1,186.00 | 1,134.00 | 135 | 1 | 16:13:30 | ||
DGE | Diageo Plc | 2,566.00 | -45.00 | -1.72 % | 2,566.00 | 2,566.50 | 1,206,545 | 2,602.50 | 2,610.00 | 2,561.00 | 64 | 16:14:16 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 38,053 | 4.15 | 4.15 | 4.15 | 2,500 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | -0.85 | -7.62 % | 10.00 | 10.60 | 3,252,665 | 11.15 | 11.15 | 10.25 | 15,000 | 15:50:59 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.25 | 1,122,978 | 0.00 | 0.00 | 0.00 | 1,986 | 4 | 16:13:27 | ||
ENET | Ethernity Networks Ltd | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 2,865,472 | 0.625 | 0.625 | 0.60 | 150,000 | 12:01:08 | |||
ENQ | Enquest Plc | 13.10 | -1.68 | -11.37 % | 13.06 | 13.14 | 8,979,357 | 14.60 | 14.60 | 13.06 | 3,486 | 2 | 16:14:16 | ||
ENT | Entain Plc | 677.00 | -13.20 | -1.91 % | 676.80 | 677.20 | 642,346 | 684.60 | 690.00 | 675.60 | 75 | 16:14:22 | |||
EUA | Eurasia Mining Plc | 2.975 | -0.225 | -7.03 % | 2.90 | 3.05 | 42,263,947 | 3.30 | 3.65 | 2.85 | 33 | 16:03:26 | |||
EZJ | Easyjet Plc | 453.50 | -11.30 | -2.43 % | 453.30 | 453.60 | 1,355,117 | 461.40 | 461.50 | 451.60 | 400 | 16:14:09 | |||
GAW | Games Workshop Group Plc | 9,570.00 | -100.00 | -1.03 % | 9,565.00 | 9,580.00 | 24,221 | 9,640.00 | 9,755.00 | 9,520.00 | 1 | 16:13:43 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 2,821,150 | 7.30 | 7.35 | 7.11 | 15,467 | 15:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | -5.90 | -4.24 % | 132.80 | 133.30 | 2,047,780 | 139.60 | 139.80 | 132.90 | 166 | 1 | 16:13:13 | ||
GLEN | Glencore Plc | 456.75 | -6.15 | -1.33 % | 456.70 | 456.75 | 9,761,035 | 460.10 | 462.35 | 455.55 | 182 | 16:14:23 | |||
GSK | Gsk Plc | 1,607.50 | 2.50 | 0.16 % | 1,607.00 | 1,608.00 | 1,678,766 | 1,610.00 | 1,618.50 | 1,599.50 | 595 | 16:14:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 2,807,532 | 10.50 | 11.25 | 10.27 | 9,000 | 16:11:06 | |||
HE1 | Helium One Global Ltd | 0.605 | -0.045 | -6.92 % | 0.60 | 0.61 | 235,125,553 | 0.66 | 0.675 | 0.595 | 114,133 | 16:10:40 | |||
HSBA | Hsbc Holdings Plc | 673.30 | -8.50 | -1.25 % | 673.30 | 673.50 | 9,344,933 | 680.60 | 681.40 | 671.70 | 828 | 3 | 16:14:14 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 1,018,026 | 27.75 | 27.75 | 27.45 | 3,000 | 15:14:07 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.95 | -0.55 | -1.86 % | 28.80 | 29.00 | 650,725 | 29.60 | 29.60 | 28.65 | 411 | 16:13:12 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 4,001,005 | 7.60 | 7.60 | 7.55 | 172,596 | 14:00:08 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 54,010 | 2.45 | 2.45 | 2.45 | 46,010 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | -0.002 | -0.31 % | 0.642 | 0.67 | 12,850,486 | 0.696 | 0.696 | 0.642 | 148,914 | 15:57:08 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 20,574 | 62.00 | 62.50 | 62.00 | 18,313 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 44,982,308 | 0.545 | 0.555 | 0.545 | 707 | 14:09:12 | |||
LGEN | Legal & General Group Plc | 225.20 | -4.60 | -2.00 % | 225.20 | 225.30 | 28,687,298 | 229.70 | 231.60 | 225.20 | 45 | 13 | 16:13:47 | ||
LLOY | Lloyds Banking Group Plc | 54.06 | -0.92 | -1.67 % | 54.06 | 54.08 | 49,370,037 | 54.58 | 54.76 | 53.72 | 37 | 16:14:08 | |||
MKS | Marks And Spencer Group Plc | 297.50 | -4.80 | -1.59 % | 297.40 | 297.60 | 11,959,375 | 301.70 | 302.90 | 295.20 | 156 | 16:14:18 | |||
MNG | M&g Plc | 200.90 | -3.00 | -1.47 % | 200.80 | 200.90 | 3,204,658 | 204.20 | 204.60 | 200.70 | 2,000 | 3 | 16:14:23 | ||
MTRO | Metro Bank Holdings Plc | 35.50 | -0.90 | -2.47 % | 35.20 | 35.55 | 791,569 | 36.40 | 36.40 | 35.30 | 5,000 | 16:04:42 | |||
N91 | Ninety One Plc | 160.10 | -2.10 | -1.29 % | 160.00 | 160.40 | 299,694 | 157.50 | 165.30 | 157.50 | 57 | 4 | 16:14:04 | ||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 48,675 | 0.00 | 0.00 | 0.00 | 48,675 | 08:43:43 | |||
NG. | National Grid Plc | 872.40 | -5.20 | -0.59 % | 872.40 | 872.60 | 17,682,024 | 870.00 | 882.80 | 866.20 | 5 | 16:14:16 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.12 | -1.53 % | 7.60 | 7.70 | 211,499 | 7.62 | 7.70 | 7.62 | 146 | 15:07:09 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 55,143 | 16.75 | 16.75 | 16.75 | 1,200 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 317.00 | -6.50 | -2.01 % | 315.50 | 317.00 | 200,520 | 315.00 | 321.00 | 311.00 | 947 | 16:13:38 | |||
PANR | Pantheon Resources Plc | 28.40 | -3.15 | -9.98 % | 28.10 | 28.40 | 7,572,850 | 31.55 | 31.55 | 28.05 | 7,003 | 16:13:10 | |||
PFC | Petrofac Limited | 15.20 | 0.00 | 0.00 % | 15.00 | 15.50 | 17,178,298 | 15.92 | 17.52 | 14.00 | 10 | 16:14:25 | |||
PHNX | Phoenix Group Holdings Plc | 481.80 | -9.00 | -1.83 % | 481.40 | 481.80 | 1,024,670 | 490.00 | 493.80 | 481.40 | 210 | 16:13:38 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.30 | -2.15 % | 13.50 | 13.80 | 586,115 | 13.95 | 13.95 | 13.65 | 22,303 | 13:39:04 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 179,315 | 2.75 | 2.75 | 2.75 | 50,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 466.40 | -3.00 | -0.64 % | 466.40 | 466.50 | 5,976,872 | 469.30 | 471.80 | 465.40 | 241 | 16:14:18 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 536,112 | 9.75 | 10.25 | 9.75 | 46 | 10:27:38 | |||
SFOR | S4 Capital Plc | 48.20 | -1.85 | -3.70 % | 47.14 | 48.50 | 1,031,531 | 50.70 | 50.70 | 47.50 | 4,125 | 16:07:27 | |||
SHEL | Shell Plc | 2,725.00 | -19.50 | -0.71 % | 2,724.50 | 2,725.00 | 3,647,203 | 2,743.50 | 2,754.00 | 2,719.00 | 1 | 16:14:19 | |||
SOLG | Solgold Plc | 8.86 | -0.17 | -1.88 % | 8.79 | 8.85 | 1,765,435 | 9.03 | 9.03 | 8.66 | 5,000 | 16:13:20 | |||
SQZ | Serica Energy Plc | 148.00 | -14.10 | -8.70 % | 147.70 | 148.20 | 4,342,779 | 162.00 | 162.20 | 144.10 | 507 | 1 | 16:14:14 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 421,233 | 2.05 | 2.05 | 2.05 | 112,559 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 272,296 | 2.45 | 2.45 | 2.40 | 195,183 | 13:33:34 | |||
THG | Thg Plc | 67.85 | -4.10 | -5.70 % | 67.70 | 68.05 | 4,882,620 | 71.20 | 71.85 | 66.70 | 500 | 16:13:49 | |||
TLW | Tullow Oil Plc | 33.20 | -1.94 | -5.52 % | 33.02 | 33.22 | 3,500,559 | 36.50 | 36.50 | 33.00 | 861 | 16:14:24 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 118,343 | 8.25 | 8.25 | 8.25 | 164 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 11,182 | 135.00 | 135.00 | 135.00 | 3,468 | 01:00:00 | |||
TSCO | Tesco Plc | 301.70 | -0.40 | -0.13 % | 301.70 | 301.80 | 7,389,357 | 302.40 | 304.20 | 300.80 | 776 | 3 | 16:14:13 | ||
TW. | Taylor Wimpey Plc | 149.00 | -3.40 | -2.23 % | 149.00 | 149.05 | 3,471,625 | 151.60 | 152.15 | 148.85 | 2,072 | 16:14:22 | |||
TXP | Touchstone Exploration Inc | 31.25 | -0.50 | -1.57 % | 31.00 | 31.50 | 90,644 | 31.75 | 31.75 | 31.25 | 3,500 | 1 | 15:09:03 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 19,093,730 | 0.021 | 0.021 | 0.021 | 20,284 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 18,771,198 | 0.20 | 0.20 | 0.185 | 1,123,711 | 14:09:45 | |||
VRS | Versarien Plc | 0.075 | 0.0015 | 2.04 % | 0.07 | 0.075 | 13,400,113 | 0.075 | 0.075 | 0.075 | 100,000 | 14:43:28 | |||
XPP | Xp Power Limited | 1,588.00 | -8.00 | -0.50 % | 1,570.00 | 1,588.00 | 13,356 | 1,610.00 | 1,610.00 | 1,560.00 | 9 | 2 | 15:49:46 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 28,854 | 1,715.00 | 1,715.00 | 1,680.00 | 60 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.13 | -4.71 | -0.93 % | 504.10 | 504.20 | 3,052,524 | 505.81 | 509.36 | 502.25 | 1 | 3 | 16:14:25 | ||
MSFT | Microsoft Corporation | 442.68 | 1.62 | 0.37 % | 442.68 | 442.72 | 4,984,093 | 440.95 | 443.32 | 439.37 | 1 | 16:14:25 | |||
TSLA | Tesla Inc | 184.31 | 7.02 | 3.96 % | 184.30 | 184.34 | 66,952,960 | 188.28 | 191.08 | 181.94 | 10 | 1 | 16:14:19 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.38 | -6.67 | -4.14 % | 0.00 | 0.00 | 2,586,034 | 160.56 | 160.63 | 154.18 | 2 | 16:14:21 | |||
MCD | McDonalds Corp | 251.61 | -2.87 | -1.13 % | 0.00 | 0.00 | 762,863 | 253.80 | 253.80 | 251.18 | 3 | 16:14:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000634 | -0.00000007 | -1.09 % | 0.00000634 | 0.00000635 | 4,321,780.22 | 0.00000641 | 0.00000644 | 0.00000631 | 515.10 | 16:29:20 | Real-time | ||
BTCUSD | Bitcoin | 66,900.16 | -1,348.67 | -1.98 % | 66,900.15 | 66,900.16 | 8,104.72 | 68,196.31 | 68,474.49 | 66,875.58 | 0.00 | 16:29:16 | Real-time | ||
ETHUSD | Ethereum | 3,474.80 | -83.87 | -2.36 % | 3,474.77 | 3,474.80 | 74,315.73 | 3,557.13 | 3,560.60 | 3,472.10 | 1.00 | 16:29:24 | Real-time | ||
XRPBTC | Ripple | 0.00000722 | 0.00000001 | 0.14 % | 0.00000721 | 0.00000723 | 12,328,793.58 | 0.00000721 | 0.00000726 | 0.00000712 | 170.00 | 16:29:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions