We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,483.07 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,275.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,275.38 | 8,275.38 | 8,275.38 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08565 | 0.0004 | 0.04 % | 1.0855 | 1.0858 | 1.08545 | 1.08588 | 1.08465 | 07:59:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2736 | -0.0002 | -0.02 % | 1.2735 | 1.2737 | 1.27444 | 1.2746 | 1.273 | 07:59:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:59:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.10 | 1.11 % | 8.75 | 9.25 | 168,033 | 9.00 | 9.10 | 8.7904 | 1,242 | 08:11:29 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,513.50 | 0.00 | 0.00 % | 2,492.00 | 2,493.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 0.00 | 0.00 | 0.00 | 11,000 | 01:00:00 | ||||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 107.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 373.40 | 0.00 | 0.00 % | 370.00 | 372.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 479.90 | 0.00 | 0.00 % | 480.40 | 480.60 | 0.00 | 0.00 | 0.00 | 1,000,000 | 2 | 01:00:00 | |||
AVCT | Avacta Group Plc | 40.40 | 0.00 | 0.00 % | 42.00 | 43.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,392.00 | 0.00 | 0.00 % | 1,393.50 | 1,394.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 220.00 | 0.00 | 0.00 % | 219.65 | 219.70 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,415.00 | 0.00 | 0.00 % | 2,422.00 | 2,424.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 503.20 | 0.00 | 0.00 % | 502.80 | 503.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 6.50 | 0.00 | 0.00 | 0.00 | 07:41:01 | |||||
BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.96 | 35.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 488.15 | 0.00 | 0.00 % | 487.85 | 488.00 | 0.00 | 0.00 | 0.00 | 21,328 | 01:00:00 | ||||
BT.A | Bt Group Plc | 130.60 | 0.00 | 0.00 % | 130.40 | 130.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 141.55 | 0.00 | 0.00 % | 142.90 | 143.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.14 | 14.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,175.00 | 0.00 | 0.00 % | 1,170.00 | 1,173.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
DGE | Diageo Plc | 2,630.50 | 0.00 | 0.00 % | 2,637.50 | 2,638.50 | 0.00 | 0.00 | 0.00 | 200,000 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.50 | 0.00 | 0.00 | 0.00 | 07:30:51 | |||||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 10.00 | 0.00 | 0.00 | 0.00 | 07:30:51 | |||||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.00 | 0.00 | 0.00 | 07:30:51 | |||||
ENQ | Enquest Plc | 16.12 | 0.00 | 0.00 % | 16.00 | 16.06 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 675.20 | 0.00 | 0.00 % | 679.40 | 680.20 | 0.00 | 0.00 | 0.00 | 200,000 | 1 | 01:00:00 | |||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 07:30:51 | |||||
EZJ | Easyjet Plc | 460.00 | 0.00 | 0.00 % | 459.90 | 460.20 | 0.00 | 0.00 | 0.00 | 5,500 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,985.00 | 0.00 | 0.00 % | 9,960.00 | 10,010.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.10 | 0.00 | 0.00 | 0.00 | 5,346 | 07:34:06 | ||||
GKP | Gulf Keystone Petroleum Ltd | 143.30 | 0.00 | 0.00 % | 142.90 | 143.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 480.75 | 0.00 | 0.00 % | 482.10 | 482.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,766.50 | 0.00 | 0.00 % | 1,765.50 | 1,766.50 | 0.00 | 0.00 | 0.00 | 18 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 8.75 | 9.50 | 0.00 | 0.00 | 0.00 | 07:49:10 | |||||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 0.00 | 0.00 | 0.00 | 07:49:10 | |||||
HSBA | Hsbc Holdings Plc | 696.40 | 0.00 | 0.00 % | 693.50 | 693.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.80 | 0.00 | 0.00 % | 26.50 | 28.00 | 0.00 | 0.00 | 0.00 | 2 | 07:41:01 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.15 | 0.00 | 0.00 % | 32.75 | 33.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.20 | 0.00 | 0.00 | 0.00 | 3 | 07:41:01 | ||||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 07:49:10 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.632 | 0.656 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 59.00 | 64.00 | 0.00 | 0.00 | 0.00 | 07:32:00 | |||||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.61 | 0.00 | 0.00 | 0.00 | 1,000,000 | 07:49:10 | ||||
LGEN | Legal & General Group Plc | 250.00 | 0.00 | 0.00 % | 250.40 | 250.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.00 | 0.00 % | 55.34 | 55.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 302.00 | 0.00 | 0.00 % | 302.50 | 302.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 199.10 | 0.00 | 0.00 % | 200.40 | 200.60 | 0.00 | 0.00 | 0.00 | 104,816 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 38.30 | 0.00 | 0.00 % | 38.45 | 38.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.20 | 0.00 | 0.00 % | 169.50 | 169.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 882.40 | 0.00 | 0.00 % | 881.40 | 881.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.76 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 328.00 | 333.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 30.15 | 0.00 | 0.00 % | 30.10 | 30.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.20 | 0.00 | 0.00 % | 496.40 | 496.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.70 | 0.00 | 0.00 % | 13.50 | 14.00 | 0.00 | 0.00 | 0.00 | 07:30:43 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 07:41:04 | |||||
RR. | Rolls-royce Holdings Plc | 453.40 | 0.00 | 0.00 % | 453.20 | 453.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 07:41:04 | |||||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.50 | 53.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,811.50 | 0.00 | 0.00 % | 2,820.50 | 2,821.50 | 0.00 | 0.00 | 0.00 | 3,475 | 01:00:00 | ||||
SOLG | Solgold Plc | 9.31 | 0.00 | 0.00 % | 9.40 | 9.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 175.10 | 0.00 | 0.00 % | 175.60 | 176.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | 07:41:04 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.20 | 2.60 | 0.00 | 0.00 | 0.00 | 07:41:16 | |||||
THG | Thg Plc | 69.10 | 0.00 | 0.00 % | 69.60 | 70.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 39.14 | 0.00 | 0.00 % | 38.64 | 38.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.50 | 0.00 | 0.00 | 0.00 | 07:30:43 | |||||
TRT | Transense Technologies Plc | 139.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 0.00 | 0.00 | 0.00 | 07:41:04 | |||||
TSCO | Tesco Plc | 311.00 | 0.00 | 0.00 % | 311.10 | 311.30 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 147.15 | 0.00 | 0.00 % | 146.90 | 147.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.50 | 0.00 | 0.00 | 0.00 | 2 | 07:41:16 | ||||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.03 | 0.00 | 0.00 | 0.00 | 07:41:16 | |||||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.24 | 0.00 | 0.00 | 0.00 | 07:41:16 | |||||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.087 | 0.09 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,520.00 | 0.00 | 0.00 % | 1,522.00 | 1,534.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,810.00 | 0.00 | 0.00 % | 1,750.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 07:41:16 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000657 | 0.00000658 | 1,523,800.03 | 0.00000659 | 0.00000660 | 0.00000654 | 47.70 | 08:14:39 | Real-time | ||
BTCUSD | Bitcoin | 69,082.72 | 1,334.31 | 1.97 % | 69,082.73 | 69,082.99 | 3,363.95 | 67,717.09 | 69,185.08 | 67,568.00 | 0.00 | 08:14:42 | Real-time | ||
ETHUSD | Ethereum | 3,823.01 | 43.20 | 1.14 % | 3,822.69 | 3,822.90 | 15,224.53 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 08:14:37 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000751 | 0.00000753 | 4,222,013.13 | 0.00000759 | 0.00000762 | 0.00000750 | 400.00 | 08:14:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions