We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,734.24 | 52.13 | 0.28 % | 0.00 | 0.00 | 18,682.48 | 18,741.90 | 18,682.37 | 08:05:23 | |||||
UKX | FTSE 100 Index | 8,375.57 | 5.24 | 0.06 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,370.33 | 08:05:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08278 | 0.0003 | 0.03 % | 1.08275 | 1.0828 | 1.08252 | 1.08335 | 1.08214 | 08:05:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27254 | 0.0005 | 0.04 % | 1.27252 | 1.27256 | 1.27199 | 1.2733 | 1.27199 | 08:05:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:05:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.4585 | 0.2085 | 2.25 % | 9.00 | 9.50 | 63,906 | 9.25 | 9.4585 | 9.25 | 63,906 | 08:12:57 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,685.50 | -13.00 | -0.48 % | 2,682.50 | 2,686.50 | 79,384 | 2,705.00 | 2,711.50 | 2,680.50 | 329 | 5 | 08:05:18 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 1,821 | 19.25 | 19.25 | 19.25 | 1,821 | 01:00:00 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 359.40 | -7.80 | -2.12 % | 359.40 | 374.80 | 1,217 | 373.80 | 373.80 | 359.40 | 21 | 08:04:43 | |||
AV. | Aviva Plc | 496.20 | 0.00 | 0.00 % | 495.90 | 496.30 | 178,058 | 497.40 | 497.60 | 495.30 | 1 | 10 | 08:05:13 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 257,391 | 42.25 | 42.50 | 41.75 | 214 | 1 | 08:04:23 | ||
BA. | Bae Systems Plc | 1,380.50 | 7.00 | 0.51 % | 1,380.50 | 1,381.50 | 128,946 | 1,378.00 | 1,384.00 | 1,378.00 | 4 | 08:05:18 | |||
BARC | Barclays Plc | 212.20 | 0.75 | 0.35 % | 212.05 | 212.20 | 2,097,136 | 211.30 | 212.50 | 210.90 | 1 | 3 | 08:05:18 | ||
BATS | British American Tobacco Plc | 2,452.00 | -12.00 | -0.49 % | 2,453.00 | 2,455.00 | 106,102 | 2,450.00 | 2,459.00 | 2,444.00 | 203 | 3 | 08:05:18 | ||
BDEV | Barratt Developments Plc | 499.20 | -0.40 | -0.08 % | 498.70 | 499.50 | 16,868 | 499.10 | 499.20 | 498.00 | 650 | 08:05:23 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.16 | 34.84 | 121,193 | 34.42 | 34.44 | 34.30 | 2 | 08:05:22 | |||
BP. | Bp Plc | 480.35 | -1.35 | -0.28 % | 480.25 | 480.55 | 523,948 | 479.85 | 480.35 | 479.05 | 2 | 08:05:23 | |||
BT.A | Bt Group Plc | 129.05 | -0.10 | -0.08 % | 128.90 | 129.20 | 340,219 | 128.60 | 129.30 | 128.45 | 3 | 08:05:19 | |||
CNA | Centrica Plc | 145.55 | -1.75 | -1.19 % | 145.55 | 145.75 | 189,274 | 145.90 | 146.30 | 145.15 | 136 | 3 | 08:05:18 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.28 | 1.92 % | 14.42 | 15.96 | 42,269 | 14.90 | 14.90 | 14.90 | 7,500 | 08:03:25 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | -20.00 | -1.81 % | 1,076.00 | 1,093.00 | 11,356 | 1,119.00 | 1,119.00 | 1,080.00 | 458 | 1 | 08:05:17 | ||
DGE | Diageo Plc | 2,741.50 | -4.00 | -0.15 % | 2,741.50 | 2,742.50 | 28,509 | 2,743.00 | 2,749.50 | 2,739.00 | 1 | 08:05:20 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.00 | 0.00 % | 9.20 | 9.70 | 9.45 | 9.45 | 9.45 | 07:43:07 | |||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 50,000 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.50 | 0.56 | 3.75 % | 14.80 | 15.50 | 56,803 | 15.50 | 15.50 | 15.50 | 50,000 | 1 | 08:03:40 | ||
ENT | Entain Plc | 727.00 | -3.60 | -0.49 % | 724.40 | 727.20 | 13,624 | 728.40 | 733.80 | 727.00 | 500 | 08:05:18 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 29,155 | 1.425 | 1.425 | 1.425 | 12,385 | 08:00:04 | |||
EZJ | Easyjet Plc | 463.00 | -2.60 | -0.56 % | 462.70 | 463.70 | 122,431 | 465.30 | 467.80 | 463.00 | 9 | 08:05:18 | |||
GAW | Games Workshop Group Plc | 9,795.00 | 95.00 | 0.98 % | 9,740.00 | 9,800.00 | 593 | 9,795.00 | 9,795.00 | 9,795.00 | 1 | 08:05:12 | |||
GGP | Greatland Gold Plc | 7.30 | 0.04 | 0.55 % | 7.20 | 7.40 | 1,749,763 | 7.25 | 7.35 | 7.25 | 536 | 1 | 08:05:14 | ||
GKP | Gulf Keystone Petroleum Ltd | 137.00 | 4.30 | 3.24 % | 136.70 | 137.80 | 95,878 | 132.90 | 137.30 | 132.90 | 287 | 08:05:04 | |||
GLEN | Glencore Plc | 482.55 | -0.45 | -0.09 % | 482.15 | 482.60 | 385,716 | 481.00 | 483.55 | 480.80 | 33 | 08:05:22 | |||
GSK | Gsk Plc | 1,799.00 | 10.50 | 0.59 % | 1,798.50 | 1,799.00 | 131,634 | 1,796.00 | 1,799.50 | 1,793.50 | 1 | 08:05:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 126,674 | 9.75 | 9.75 | 9.75 | 5,041 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 566,654 | 1.375 | 1.375 | 1.375 | 144,043 | 07:39:11 | |||
HSBA | Hsbc Holdings Plc | 697.30 | 4.50 | 0.65 % | 697.10 | 697.40 | 304,765 | 696.20 | 697.70 | 696.10 | 284 | 08:05:18 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 16,180 | 26.35 | 26.35 | 26.35 | 3,574 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.40 | 0.30 | 0.88 % | 33.05 | 34.10 | 42,752 | 34.40 | 34.40 | 34.40 | 24,610 | 08:03:50 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 5,179 | 8.40 | 8.40 | 8.40 | 5,179 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 236,360 | 3.25 | 3.35 | 3.15 | 16,800 | 2 | 08:04:51 | ||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.00 | 0.00 % | 0.714 | 0.744 | 495,142 | 0.00 | 0.00 | 0.00 | 8,688 | 08:01:32 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 10,290,144 | 0.455 | 0.46 | 0.455 | 115,000 | 1 | 08:01:05 | ||
LGEN | Legal & General Group Plc | 247.50 | -1.10 | -0.44 % | 247.30 | 247.70 | 202,150 | 247.60 | 248.60 | 247.50 | 1 | 2 | 08:04:49 | ||
LLOY | Lloyds Banking Group Plc | 56.54 | 0.16 | 0.28 % | 56.50 | 56.54 | 4,698,367 | 56.42 | 56.54 | 56.38 | 1 | 08:05:19 | |||
MKS | Marks And Spencer Group Plc | 291.00 | 3.00 | 1.04 % | 291.00 | 291.70 | 270,610 | 290.10 | 293.80 | 289.80 | 1,852 | 3 | 08:05:18 | ||
MNG | M&g Plc | 202.00 | 0.00 | 0.00 % | 201.90 | 202.10 | 73,988 | 202.00 | 202.50 | 202.00 | 2 | 08:05:18 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 36.30 | 37.70 | 5,355 | 0.00 | 0.00 | 0.00 | 2,655 | 08:00:45 | |||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 171.30 | 181.60 | 0.00 | 0.00 | 0.00 | 08:05:25 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,127.50 | 0.00 | 0.00 % | 1,126.50 | 1,127.00 | 0.00 | 0.00 | 0.00 | 14 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 8.18 | 78,132 | 7.90 | 7.90 | 7.90 | 19,011 | 2 | 08:00:54 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 2 | 18.125 | 18.125 | 18.125 | 2 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 323.50 | 332.00 | 1,071 | 323.00 | 323.00 | 323.00 | 2 | 08:05:11 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.90 | -2.91 % | 30.45 | 31.10 | 805 | 30.00 | 30.00 | 30.00 | 805 | 08:05:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -1.50 | -0.30 % | 503.50 | 504.50 | 49,000 | 504.50 | 505.50 | 503.50 | 10 | 08:05:18 | |||
POLB | Poolbeg Pharma Plc | 13.25 | 0.05 | 0.38 % | 13.20 | 13.30 | 176,221 | 13.25 | 13.25 | 13.25 | 7,521 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 3,407 | 3.125 | 3.125 | 3.10 | 2,729 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 423.60 | -4.40 | -1.03 % | 423.20 | 423.90 | 706,957 | 429.00 | 429.40 | 423.00 | 2 | 5 | 08:04:53 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 51.20 | -1.30 | -2.48 % | 51.20 | 53.00 | 114,550 | 51.20 | 51.20 | 51.20 | 5,000 | 08:04:24 | |||
SHEL | Shell Plc | 2,754.50 | -6.00 | -0.22 % | 2,754.00 | 2,755.00 | 102,992 | 2,760.50 | 2,760.50 | 2,753.00 | 333 | 08:05:23 | |||
SOLG | Solgold Plc | 9.90 | 0.34 | 3.56 % | 9.80 | 9.90 | 184,439 | 9.90 | 9.90 | 9.90 | 130,000 | 08:00:19 | |||
SQZ | Serica Energy Plc | 181.50 | -0.60 | -0.33 % | 181.00 | 182.40 | 28,454 | 182.10 | 182.10 | 181.50 | 2 | 1 | 08:05:00 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 300,000 | 2.05 | 2.05 | 2.05 | 300,000 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.65 | 0.15 | 0.20 % | 73.85 | 75.30 | 9,751 | 74.65 | 74.65 | 74.65 | 4,073 | 2 | 08:05:03 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.40 | 36.70 | 29,029 | 36.90 | 36.90 | 35.42 | 61 | 08:03:39 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 125.50 | 125.50 | 125.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.70 | 0.70 | 0.22 % | 312.70 | 312.90 | 320,509 | 312.10 | 313.10 | 311.50 | 1 | 3 | 08:05:18 | ||
TW. | Taylor Wimpey Plc | 144.90 | -0.15 | -0.10 % | 144.85 | 145.00 | 184,627 | 145.25 | 145.50 | 144.75 | 1 | 08:05:23 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 25,000 | 35.00 | 35.00 | 34.25 | 10,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 177,419 | 0.0255 | 0.0255 | 0.0255 | 177,419 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 300,000 | 0.23 | 0.23 | 0.23 | 300,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 86,632 | 0.00 | 0.00 | 0.00 | 1,010 | 08:00:22 | |||
XPP | Xp Power Limited | 1,648.00 | -4.00 | -0.24 % | 1,624.00 | 1,668.00 | 1,234 | 1,630.00 | 1,648.00 | 1,630.00 | 2 | 08:05:25 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 100 | 1,810.00 | 1,832.50 | 1,810.00 | 100 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.78 | 0.00 | 0.00 % | 469.05 | 469.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 430.82 | 430.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.11 | 0.00 | 0.00 % | 179.51 | 179.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000003 | -0.43 % | 0.00000695 | 0.00000697 | 1,498,014.96 | 0.00000699 | 0.00000703 | 0.00000694 | 606.00 | 08:11:55 | Real-time | ||
BTCUSD | Bitcoin | 69,497.34 | 398.65 | 0.58 % | 69,497.34 | 69,497.35 | 1,768.75 | 69,217.46 | 69,633.65 | 69,165.31 | 0.00 | 08:20:25 | Real-time | ||
ETHUSD | Ethereum | 3,782.38 | 44.97 | 1.20 % | 3,781.63 | 3,781.76 | 28,203.88 | 3,744.48 | 3,797.54 | 3,734.65 | 0.01 | 08:20:22 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000004 | -0.52 % | 0.00000758 | 0.00000760 | 3,868,457.45 | 0.00000762 | 0.00000763 | 0.00000755 | 65.69 | 08:20:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions