We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,159.12 | -104.82 | -0.57 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,137.14 | 09:30:55 | |||||
UKX | FTSE 100 Index | 8,146.88 | -16.79 | -0.21 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,140.22 | 09:30:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07036 | -0.0035 | -0.32 % | 1.07034 | 1.07037 | 1.0737 | 1.07425 | 1.07025 | 09:30:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27267 | -0.0028 | -0.22 % | 1.27265 | 1.27269 | 1.27538 | 1.2755 | 1.27219 | 09:30:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.33 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 09:30:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.05 | -0.325 | -3.88 % | 8.00 | 8.50 | 242,127 | 8.25 | 8.2995 | 8.05 | 699 | 09:04:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.50 | -12.50 | -0.52 % | 2,377.00 | 2,378.00 | 103,567 | 2,394.00 | 2,394.50 | 2,372.00 | 48 | 09:31:00 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 184,510 | 14.25 | 14.25 | 14.25 | 5,700 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 357.00 | -4.00 | -1.11 % | 354.20 | 356.00 | 53,582 | 362.80 | 362.80 | 356.40 | 50 | 09:30:51 | |||
AV. | Aviva Plc | 473.30 | 1.90 | 0.40 % | 473.30 | 473.50 | 474,794 | 472.30 | 474.20 | 471.70 | 188 | 2 | 09:30:53 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 234,389 | 40.00 | 40.00 | 39.75 | 7,500 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,350.00 | -33.00 | -2.39 % | 1,349.00 | 1,350.00 | 641,395 | 1,381.50 | 1,384.00 | 1,347.00 | 104 | 2 | 09:30:38 | ||
BARC | Barclays Plc | 202.00 | -3.15 | -1.54 % | 202.00 | 202.15 | 8,974,710 | 205.75 | 206.10 | 201.55 | 249 | 3 | 09:30:58 | ||
BATS | British American Tobacco Plc | 2,376.00 | -2.00 | -0.08 % | 2,376.00 | 2,378.00 | 275,610 | 2,385.00 | 2,388.00 | 2,375.00 | 2 | 3 | 09:30:41 | ||
BDEV | Barratt Developments Plc | 496.50 | -3.70 | -0.74 % | 496.30 | 496.60 | 1,882,649 | 502.00 | 502.20 | 492.70 | 72,000 | 10 | 09:30:23 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.12 | 0.08 | 0.24 % | 33.12 | 33.42 | 236,644 | 33.16 | 33.80 | 33.12 | 404 | 09:19:23 | |||
BP. | Bp Plc | 460.65 | 0.65 | 0.14 % | 460.70 | 460.80 | 2,389,454 | 460.30 | 461.85 | 459.45 | 304 | 09:30:59 | |||
BT.A | Bt Group Plc | 137.20 | 2.20 | 1.63 % | 137.25 | 137.35 | 3,785,442 | 135.55 | 137.45 | 134.95 | 2,393 | 09:31:00 | |||
CNA | Centrica Plc | 129.70 | -0.45 | -0.35 % | 129.70 | 129.75 | 1,312,350 | 130.35 | 130.45 | 129.45 | 2,200 | 09:30:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.28 | -1.95 % | 14.10 | 14.14 | 801,433 | 14.24 | 14.24 | 14.10 | 28,644 | 09:30:55 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | -18.00 | -1.58 % | 1,115.00 | 1,120.00 | 34,255 | 1,128.00 | 1,128.00 | 1,112.00 | 446 | 1 | 09:30:21 | ||
DGE | Diageo Plc | 2,573.00 | -1.50 | -0.06 % | 2,572.00 | 2,573.00 | 205,152 | 2,569.00 | 2,578.50 | 2,563.00 | 252 | 09:30:52 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 3,205,112 | 10.30 | 10.30 | 9.85 | 12,341 | 1 | 09:00:29 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 969,245 | 0.575 | 0.575 | 0.575 | 100,000 | 08:00:14 | |||
ENQ | Enquest Plc | 13.04 | 0.10 | 0.77 % | 13.04 | 13.18 | 4,496,229 | 13.30 | 13.30 | 12.38 | 75,450 | 1 | 09:20:37 | ||
ENT | Entain Plc | 663.40 | -8.60 | -1.28 % | 662.80 | 663.80 | 103,421 | 670.00 | 670.00 | 660.80 | 4,000 | 09:28:09 | |||
EUA | Eurasia Mining Plc | 2.85 | -0.20 | -6.56 % | 2.80 | 2.90 | 8,130,902 | 3.10 | 3.10 | 2.85 | 100,000 | 09:25:38 | |||
EZJ | Easyjet Plc | 454.00 | -1.00 | -0.22 % | 453.60 | 454.10 | 304,888 | 455.60 | 458.40 | 453.20 | 216 | 09:30:30 | |||
GAW | Games Workshop Group Plc | 9,495.00 | -15.00 | -0.16 % | 9,465.00 | 9,490.00 | 6,870 | 9,515.00 | 9,555.00 | 9,445.00 | 1 | 09:25:23 | |||
GGP | Greatland Gold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.50 | 1,401,537 | 7.30 | 7.40 | 7.06 | 2 | 09:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 131.40 | 132.30 | 214,298 | 132.50 | 134.40 | 132.40 | 7,555 | 1 | 09:28:12 | ||
GLEN | Glencore Plc | 456.10 | -4.05 | -0.88 % | 455.95 | 456.15 | 1,431,291 | 460.75 | 460.75 | 454.45 | 1,244 | 09:31:00 | |||
GSK | Gsk Plc | 1,606.00 | -4.00 | -0.25 % | 1,606.00 | 1,606.50 | 223,196 | 1,611.50 | 1,614.00 | 1,602.00 | 113 | 09:30:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 590,462 | 11.00 | 11.25 | 11.00 | 45,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.64 | 0.04 | 6.67 % | 0.63 | 0.65 | 111,889,563 | 0.60 | 0.65 | 0.60 | 30,945 | 09:23:46 | |||
HSBA | Hsbc Holdings Plc | 674.40 | 1.20 | 0.18 % | 674.30 | 674.50 | 6,554,499 | 678.60 | 679.40 | 673.20 | 800 | 09:30:59 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 46,895 | 27.70 | 27.70 | 27.55 | 10,263 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.05 | 28.35 | 188,719 | 28.00 | 28.55 | 28.00 | 1,733 | 09:21:07 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 335,082 | 7.60 | 7.60 | 7.55 | 90,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.666 | 2,979,188 | 0.642 | 0.642 | 0.642 | 114,500 | 09:13:43 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,942 | 62.00 | 62.00 | 61.00 | 25,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,701,798 | 0.56 | 0.565 | 0.555 | 100,724 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.00 | 1.30 | 0.58 % | 225.00 | 225.10 | 8,456,228 | 224.50 | 227.40 | 224.50 | 593 | 09:30:51 | |||
LLOY | Lloyds Banking Group Plc | 53.80 | -0.26 | -0.48 % | 53.78 | 53.82 | 34,048,284 | 53.96 | 54.12 | 53.62 | 2,000 | 09:30:40 | |||
MKS | Marks And Spencer Group Plc | 293.40 | -3.50 | -1.18 % | 293.20 | 293.40 | 342,937 | 297.30 | 297.90 | 293.20 | 48 | 09:30:21 | |||
MNG | M&g Plc | 201.00 | -0.90 | -0.45 % | 200.90 | 201.10 | 409,519 | 201.80 | 201.80 | 200.70 | 2,496 | 09:30:21 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.30 | -0.85 % | 34.75 | 35.10 | 181,737 | 36.25 | 36.25 | 35.10 | 3,000 | 09:28:00 | |||
N91 | Ninety One Plc | 161.70 | 1.70 | 1.06 % | 161.30 | 161.80 | 68,260 | 152.90 | 161.90 | 152.90 | 179 | 09:28:18 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 874.20 | 1.40 | 0.16 % | 873.80 | 874.20 | 1,058,875 | 870.20 | 877.60 | 870.20 | 1,120 | 09:30:58 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,541 | 0.00 | 0.00 | 0.00 | 5,689 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.30 | 0.50 | 1.80 % | 27.85 | 28.60 | 2,510,323 | 29.75 | 30.95 | 27.80 | 50,000 | 6 | 09:30:53 | ||
PFC | Petrofac Limited | 14.29 | 0.25 | 1.78 % | 14.24 | 14.69 | 2,916,919 | 14.10 | 15.50 | 14.10 | 6,869 | 09:24:01 | |||
PHNX | Phoenix Group Holdings Plc | 484.40 | 1.60 | 0.33 % | 484.20 | 484.60 | 186,492 | 482.00 | 484.80 | 480.80 | 452 | 3 | 09:30:40 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 141,768 | 13.65 | 13.70 | 13.65 | 500 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 69,261 | 2.75 | 2.75 | 2.75 | 11,163 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.00 | -12.80 | -2.74 % | 455.00 | 455.30 | 3,378,298 | 468.00 | 468.20 | 454.50 | 172 | 09:30:33 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 706,062 | 10.25 | 10.50 | 10.00 | 25,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 105,456 | 49.70 | 49.70 | 47.00 | 4,000 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,721.50 | -2.50 | -0.09 % | 2,721.50 | 2,722.50 | 561,843 | 2,724.50 | 2,734.50 | 2,717.00 | 247 | 09:31:02 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.70 | 8.79 | 361,556 | 9.15 | 9.15 | 8.75 | 172,218 | 09:09:33 | |||
SQZ | Serica Energy Plc | 144.80 | 0.20 | 0.14 % | 144.50 | 145.20 | 1,188,450 | 145.80 | 147.40 | 140.00 | 5,000 | 1 | 09:27:35 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.50 | -0.70 | -1.04 % | 66.65 | 67.00 | 1,153,786 | 68.70 | 69.15 | 66.45 | 2,209 | 09:21:27 | |||
TLW | Tullow Oil Plc | 32.76 | -0.06 | -0.18 % | 32.62 | 32.82 | 852,799 | 32.80 | 33.08 | 32.56 | 4 | 09:26:18 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 306.70 | 4.20 | 1.39 % | 306.60 | 306.80 | 3,342,171 | 303.00 | 309.30 | 301.50 | 1,295 | 17 | 09:30:48 | ||
TW. | Taylor Wimpey Plc | 148.90 | -0.70 | -0.47 % | 148.95 | 149.10 | 520,582 | 150.10 | 150.10 | 148.50 | 71 | 09:30:21 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,342,251 | 0.021 | 0.021 | 0.021 | 900,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 14,200,645 | 0.20 | 0.20 | 0.19 | 4,643,693 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 449,295 | 0.00 | 0.00 | 0.00 | 125,591 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 173 | 0.00 | 0.00 | 0.00 | 64 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 8,982 | 1,700.00 | 1,700.00 | 1,640.00 | 264 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.66 | -0.44 | -0.09 % | 503.70 | 503.90 | 5,144 | 0.00 | 0.00 | 0.00 | 10 | 09:28:07 | |||
MSFT | Microsoft Corporation | 439.50 | -2.08 | -0.47 % | 439.31 | 439.80 | 15,110 | 0.00 | 0.00 | 0.00 | 2 | 09:30:59 | |||
TSLA | Tesla Inc | 184.67 | 2.20 | 1.21 % | 184.60 | 184.67 | 185,129 | 0.00 | 0.00 | 0.00 | 92 | 1 | 09:30:41 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 307 | 0.00 | 0.00 | 0.00 | 163 | 09:30:49 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 225 | 0.00 | 0.00 | 0.00 | 4 | 09:30:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000630 | 0.00000631 | 2,373,538.02 | 0.00000631 | 0.00000637 | 0.00000628 | 250.00 | 09:45:44 | Real-time | ||
BTCUSD | Bitcoin | 67,089.32 | 332.20 | 0.50 % | 67,089.32 | 67,089.33 | 2,675.37 | 66,845.45 | 67,218.38 | 66,445.00 | 0.01 | 09:45:56 | Real-time | ||
ETHUSD | Ethereum | 3,518.82 | 49.42 | 1.42 % | 3,518.81 | 3,518.82 | 32,911.06 | 3,474.96 | 3,529.83 | 3,456.20 | 0.01 | 09:45:47 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000713 | 0.00000714 | 4,848,911.32 | 0.00000715 | 0.00000720 | 0.00000712 | 67.00 | 09:45:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions