We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,654.44 | 171.37 | 0.93 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 08:17:02 | |||||
UKX | FTSE 100 Index | 8,329.02 | 53.64 | 0.65 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 08:17:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08491 | -0.0007 | -0.07 % | 1.08488 | 1.08493 | 1.08526 | 1.08595 | 1.08465 | 08:17:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27281 | -0.001 | -0.08 % | 1.27276 | 1.27285 | 1.27444 | 1.2746 | 1.2726 | 08:17:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:16:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.82 | -0.18 | -2.00 % | 8.75 | 9.25 | 272,179 | 9.00 | 9.10 | 8.75 | 22,676 | 08:30:16 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,507.50 | -6.00 | -0.24 % | 2,505.50 | 2,507.50 | 130,368 | 2,548.50 | 2,556.50 | 2,505.00 | 129 | 08:16:57 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 82,143 | 18.75 | 18.75 | 18.75 | 3,400 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.20 | 375.00 | 11,810 | 367.60 | 378.20 | 367.60 | 50 | 08:15:06 | |||
AV. | Aviva Plc | 485.60 | 5.70 | 1.19 % | 485.50 | 485.70 | 226,324 | 483.90 | 485.60 | 483.60 | 325 | 2 | 08:17:02 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.00 | 43.50 | 105,042 | 42.75 | 42.75 | 42.75 | 131 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,405.00 | 13.00 | 0.93 % | 1,405.00 | 1,405.50 | 342,647 | 1,402.50 | 1,407.00 | 1,398.50 | 1,626 | 08:17:01 | |||
BARC | Barclays Plc | 224.15 | 4.15 | 1.89 % | 224.10 | 224.20 | 3,209,018 | 222.05 | 224.15 | 221.95 | 90 | 3 | 08:16:55 | ||
BATS | British American Tobacco Plc | 2,439.00 | 24.00 | 0.99 % | 2,437.00 | 2,439.00 | 130,677 | 2,439.00 | 2,445.00 | 2,432.00 | 224 | 3 | 08:16:42 | ||
BDEV | Barratt Developments Plc | 511.80 | 8.60 | 1.71 % | 511.40 | 511.80 | 33,698 | 509.60 | 512.80 | 509.60 | 82 | 08:16:52 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 21,097 | 4.70 | 4.70 | 4.70 | 21,097 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.44 | -1.26 % | 34.56 | 35.62 | 50,483 | 34.56 | 34.56 | 34.46 | 7,680 | 08:16:23 | |||
BP. | Bp Plc | 492.50 | 4.35 | 0.89 % | 492.35 | 492.55 | 1,268,699 | 491.60 | 494.35 | 490.05 | 500 | 08:17:04 | |||
BT.A | Bt Group Plc | 131.35 | 0.75 | 0.57 % | 131.20 | 131.40 | 634,538 | 131.80 | 132.00 | 131.05 | 923 | 08:17:06 | |||
CNA | Centrica Plc | 145.65 | 4.10 | 2.90 % | 145.55 | 145.80 | 592,000 | 143.70 | 145.70 | 143.70 | 320 | 4 | 08:16:39 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.46 | 3.23 % | 14.54 | 14.74 | 623,779 | 14.00 | 14.72 | 14.00 | 84 | 08:15:19 | |||
DEC | Diversified Energy Company Plc | 1,189.00 | 14.00 | 1.19 % | 1,186.00 | 1,189.00 | 18,460 | 1,180.00 | 1,196.00 | 1,180.00 | 1 | 4 | 08:16:33 | ||
DGE | Diageo Plc | 2,654.00 | 23.50 | 0.89 % | 2,652.50 | 2,654.50 | 134,608 | 2,656.50 | 2,672.50 | 2,653.00 | 104 | 08:17:02 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 33,357 | 4.35 | 4.35 | 4.35 | 33,357 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 167,455 | 9.60 | 9.60 | 9.60 | 9,726 | 08:00:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 25,000 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.50 | 0.38 | 2.36 % | 15.84 | 16.50 | 249,431 | 15.50 | 16.74 | 15.50 | 15,450 | 08:13:04 | |||
ENT | Entain Plc | 686.40 | 11.20 | 1.66 % | 685.80 | 687.00 | 63,265 | 687.00 | 694.80 | 686.40 | 5,000 | 1 | 08:15:15 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 50,000 | 1.375 | 1.375 | 1.375 | 50,000 | 08:00:18 | |||
EZJ | Easyjet Plc | 469.10 | 9.10 | 1.98 % | 468.10 | 469.20 | 274,337 | 466.70 | 473.00 | 466.40 | 106 | 08:16:16 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 45.00 | 0.45 % | 10,020.00 | 10,050.00 | 537 | 10,000.00 | 10,110.00 | 10,000.00 | 4 | 08:14:45 | |||
GGP | Greatland Gold Plc | 7.65 | -0.55 | -6.71 % | 7.50 | 7.80 | 4,664,200 | 7.95 | 8.10 | 7.65 | 30,000 | 08:13:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | -2.00 | -1.40 % | 141.60 | 142.60 | 93,861 | 143.70 | 143.70 | 141.30 | 70 | 1 | 08:16:00 | ||
GLEN | Glencore Plc | 479.65 | -1.10 | -0.23 % | 479.55 | 479.90 | 1,223,270 | 485.35 | 486.45 | 479.65 | 18,000 | 08:17:06 | |||
GSK | Gsk Plc | 1,601.50 | -165.00 | -9.34 % | 1,601.00 | 1,602.00 | 1,534,313 | 1,616.50 | 1,620.00 | 1,589.50 | 100 | 18 | 08:17:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 983 | 9.125 | 9.125 | 9.125 | 543 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 1,896,032 | 1.31 | 1.31 | 1.31 | 89,379 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 700.20 | 3.80 | 0.55 % | 700.20 | 700.40 | 2,026,883 | 699.20 | 701.10 | 697.10 | 22,300 | 08:17:06 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 330,917 | 27.00 | 27.00 | 27.00 | 8,000 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.45 | 0.30 | 0.90 % | 32.95 | 33.50 | 345,938 | 34.00 | 34.20 | 33.45 | 25,000 | 08:16:12 | |||
JLP | Jubilee Metals Group Plc | 7.70 | -0.20 | -2.53 % | 7.60 | 7.80 | 645,863 | 7.90 | 7.90 | 7.70 | 27,000 | 3 | 08:15:17 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.634 | 0.698 | 8,747 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:25 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 55,000 | 61.50 | 63.00 | 61.50 | 50,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 14,325,733 | 0.60 | 0.61 | 0.60 | 491 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 257.20 | 7.20 | 2.88 % | 257.00 | 257.30 | 3,454,393 | 254.00 | 257.50 | 253.70 | 33 | 08:17:02 | |||
LLOY | Lloyds Banking Group Plc | 56.44 | 0.92 | 1.66 % | 56.44 | 56.48 | 11,153,872 | 56.20 | 56.50 | 56.20 | 20,000 | 08:17:04 | |||
MKS | Marks And Spencer Group Plc | 306.50 | 4.50 | 1.49 % | 306.30 | 306.60 | 371,711 | 305.00 | 308.00 | 304.90 | 22 | 08:16:36 | |||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.50 | 202.80 | 338,140 | 200.90 | 202.50 | 200.90 | 1 | 08:16:33 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.65 | 39.10 | 68,079 | 39.30 | 39.30 | 39.30 | 25,000 | 08:12:00 | |||
N91 | Ninety One Plc | 170.30 | 0.10 | 0.06 % | 170.00 | 170.60 | 12,507 | 170.60 | 171.00 | 170.20 | 61 | 08:10:58 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 893.20 | 10.80 | 1.22 % | 892.60 | 893.20 | 2,229,408 | 905.00 | 907.20 | 892.00 | 4 | 1 | 08:16:59 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 10,019 | 0.00 | 0.00 | 0.00 | 19 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 500 | 18.25 | 18.25 | 18.25 | 500 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 329.00 | 333.50 | 2,644 | 323.00 | 331.00 | 323.00 | 300 | 1 | 08:11:55 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 29.75 | 30.45 | 67 | 29.10 | 29.10 | 29.10 | 46 | 08:16:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | 8.30 | 1.67 % | 504.50 | 505.50 | 83,655 | 503.50 | 505.00 | 502.50 | 3 | 08:16:05 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.00 | 0.00 % | 13.50 | 13.90 | 89,080 | 13.70 | 13.70 | 13.70 | 200 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 470 | 3.20 | 3.20 | 3.10 | 67 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.00 | 9.60 | 2.12 % | 462.80 | 463.10 | 2,256,711 | 459.30 | 464.50 | 458.60 | 520 | 08:16:58 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 3,672 | 10.10 | 10.10 | 9.85 | 2,359 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.70 | 53.60 | 74,989 | 0.00 | 0.00 | 0.00 | 4 | 08:12:24 | |||
SHEL | Shell Plc | 2,850.00 | 38.50 | 1.37 % | 2,849.50 | 2,850.00 | 365,443 | 2,843.00 | 2,856.50 | 2,840.50 | 906 | 08:17:07 | |||
SOLG | Solgold Plc | 9.36 | 0.05 | 0.54 % | 9.37 | 9.55 | 165,433 | 9.91 | 9.91 | 9.36 | 60 | 08:15:12 | |||
SQZ | Serica Energy Plc | 178.00 | 2.90 | 1.66 % | 177.30 | 178.20 | 83,591 | 174.10 | 178.10 | 174.00 | 562 | 08:11:14 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 229,025 | 2.50 | 2.50 | 2.50 | 81,356 | 08:00:00 | |||
THG | Thg Plc | 70.80 | 1.70 | 2.46 % | 70.80 | 71.40 | 299,558 | 70.15 | 71.90 | 70.15 | 11,280 | 1 | 08:17:08 | ||
TLW | Tullow Oil Plc | 39.50 | 0.36 | 0.92 % | 38.76 | 39.48 | 130,102 | 39.50 | 39.50 | 39.50 | 165 | 08:16:11 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 296 | 6.75 | 6.75 | 6.75 | 296 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 3,597 | 137.50 | 137.50 | 137.50 | 3,597 | 08:00:00 | |||
TSCO | Tesco Plc | 315.50 | 4.50 | 1.45 % | 315.40 | 315.70 | 571,447 | 314.30 | 315.90 | 314.00 | 842 | 3 | 08:16:59 | ||
TW. | Taylor Wimpey Plc | 149.45 | 2.30 | 1.56 % | 149.30 | 149.45 | 354,871 | 149.20 | 150.00 | 149.20 | 355 | 08:16:06 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 30,000 | 32.50 | 32.50 | 32.50 | 30,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 3,944,474 | 0.22 | 0.22 | 0.22 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,620.00 | 100.00 | 6.58 % | 1,608.00 | 1,628.00 | 15,600 | 1,598.00 | 1,620.00 | 1,560.00 | 200 | 08:14:59 | |||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,780.00 | 1,850.00 | 2,417 | 1,825.00 | 1,825.00 | 1,815.00 | 250 | 08:10:38 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000658 | 0.00000659 | 1,557,803.34 | 0.00000659 | 0.00000660 | 0.00000654 | 31.18 | 08:32:06 | Real-time | ||
BTCUSD | Bitcoin | 68,820.61 | 1,093.92 | 1.61 % | 68,819.20 | 68,819.21 | 3,633.48 | 67,717.09 | 69,185.08 | 67,568.00 | 0.06 | 08:32:02 | Real-time | ||
ETHUSD | Ethereum | 3,812.05 | 32.19 | 0.85 % | 3,811.84 | 3,811.93 | 15,803.33 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 08:32:02 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000748 | 0.00000754 | 4,539,681.70 | 0.00000759 | 0.00000762 | 0.00000750 | 4,105.00 | 08:32:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions