We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,729.32 | 47.21 | 0.25 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 12:23:20 | |||||
UKX | FTSE 100 Index | 8,371.73 | 1.40 | 0.02 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 12:23:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08443 | 0.0019 | 0.18 % | 1.08442 | 1.08444 | 1.08252 | 1.08495 | 1.08123 | 12:23:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27274 | 0.0007 | 0.05 % | 1.27272 | 1.27276 | 1.27198 | 1.2739 | 1.2705 | 12:23:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:23:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.50 | 445,078 | 9.25 | 9.495 | 9.25 | 5,698 | 12:12:17 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,701.00 | 2.50 | 0.09 % | 2,701.50 | 2,702.00 | 888,033 | 2,705.00 | 2,713.00 | 2,665.00 | 412 | 24 | 12:23:14 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 401,431 | 19.25 | 19.25 | 18.75 | 51 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 363.80 | 366.00 | 16,347 | 373.80 | 373.80 | 359.40 | 4 | 11:46:54 | |||
AV. | Aviva Plc | 492.40 | -3.80 | -0.77 % | 492.40 | 492.60 | 3,183,050 | 497.40 | 497.60 | 491.00 | 9 | 11 | 12:22:40 | ||
AVCT | Avacta Group Plc | 43.75 | 2.75 | 6.71 % | 43.50 | 44.00 | 2,803,645 | 42.25 | 44.00 | 41.00 | 45,208 | 2 | 12:16:12 | ||
BA. | Bae Systems Plc | 1,403.00 | 29.50 | 2.15 % | 1,403.00 | 1,403.50 | 1,052,992 | 1,378.00 | 1,403.50 | 1,378.00 | 400 | 4 | 12:22:12 | ||
BARC | Barclays Plc | 214.20 | 2.75 | 1.30 % | 214.20 | 214.30 | 14,576,046 | 211.30 | 214.45 | 210.90 | 1 | 12 | 12:22:52 | ||
BATS | British American Tobacco Plc | 2,445.00 | -19.00 | -0.77 % | 2,444.00 | 2,445.00 | 1,053,166 | 2,450.00 | 2,459.00 | 2,442.00 | 5 | 3 | 12:23:21 | ||
BDEV | Barratt Developments Plc | 508.80 | 9.20 | 1.84 % | 509.00 | 509.20 | 1,380,651 | 499.10 | 510.60 | 496.50 | 1 | 10 | 12:22:37 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,002 | 4.90 | 4.90 | 4.90 | 1,002 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.92 | 0.34 | 0.98 % | 34.54 | 34.90 | 589,445 | 34.42 | 34.92 | 34.30 | 29,065 | 1 | 12:22:59 | ||
BP. | Bp Plc | 485.05 | 3.35 | 0.70 % | 485.00 | 485.10 | 8,388,706 | 479.85 | 485.25 | 479.05 | 2 | 12:23:17 | |||
BT.A | Bt Group Plc | 125.60 | -3.55 | -2.75 % | 125.50 | 125.60 | 9,318,691 | 128.60 | 129.45 | 125.35 | 3,017 | 12:22:33 | |||
CNA | Centrica Plc | 144.65 | -2.65 | -1.80 % | 144.55 | 144.70 | 4,439,731 | 145.90 | 146.30 | 142.75 | 1,000 | 5 | 12:22:37 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.10 | 0.68 % | 14.70 | 14.76 | 2,164,960 | 14.90 | 15.00 | 14.40 | 1,389 | 12:21:27 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -3.00 | -0.27 % | 1,099.00 | 1,101.00 | 334,199 | 1,119.00 | 1,119.00 | 1,076.00 | 256,358 | 1 | 12:06:30 | ||
DGE | Diageo Plc | 2,734.00 | -11.50 | -0.42 % | 2,735.00 | 2,735.50 | 309,500 | 2,743.00 | 2,749.50 | 2,730.00 | 111 | 12:22:09 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 130 | 4.85 | 4.90 | 4.85 | 130 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.40 | -0.05 | -0.53 % | 9.30 | 9.50 | 689,712 | 9.45 | 9.45 | 9.35 | 42 | 12:20:26 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 699,729 | 0.00 | 0.00 | 0.00 | 113,662 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,305 | 0.725 | 0.725 | 0.725 | 397,233 | 07:43:07 | |||
ENQ | Enquest Plc | 14.92 | -0.02 | -0.13 % | 14.88 | 14.98 | 1,414,731 | 15.50 | 15.50 | 14.82 | 84,828 | 1 | 12:21:14 | ||
ENT | Entain Plc | 721.80 | -8.80 | -1.20 % | 721.40 | 722.00 | 291,149 | 728.40 | 733.80 | 718.20 | 248 | 12:23:04 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,333 | 1.425 | 1.425 | 1.425 | 68 | 08:00:04 | |||
EZJ | Easyjet Plc | 463.70 | -1.90 | -0.41 % | 463.40 | 463.80 | 1,580,992 | 465.30 | 469.10 | 462.20 | 2 | 12:23:25 | |||
GAW | Games Workshop Group Plc | 9,630.00 | -70.00 | -0.72 % | 9,630.00 | 9,650.00 | 8,428 | 9,795.00 | 9,795.00 | 9,600.00 | 14 | 12:18:44 | |||
GGP | Greatland Gold Plc | 7.20 | -0.06 | -0.83 % | 7.10 | 7.30 | 21,261,339 | 7.25 | 7.35 | 6.85 | 165,521 | 4 | 11:27:30 | ||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | 3.70 | 2.79 % | 135.70 | 136.30 | 440,357 | 132.90 | 137.30 | 132.90 | 3 | 12:22:29 | |||
GLEN | Glencore Plc | 486.50 | 3.50 | 0.72 % | 486.40 | 486.55 | 7,375,251 | 481.00 | 488.45 | 476.65 | 1 | 12:23:13 | |||
GSK | Gsk Plc | 1,796.50 | 8.00 | 0.45 % | 1,795.50 | 1,796.50 | 1,324,476 | 1,796.00 | 1,808.50 | 1,793.50 | 175,000 | 12:23:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 486,479 | 9.75 | 9.75 | 9.625 | 32,000 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 10,952,344 | 1.375 | 1.40 | 1.325 | 100,000 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 690.90 | -1.90 | -0.27 % | 690.60 | 690.80 | 3,464,882 | 696.20 | 698.30 | 690.90 | 1 | 2 | 12:23:19 | ||
HVO | Hvivo Plc | 26.65 | 0.55 | 2.11 % | 26.30 | 27.00 | 747,004 | 26.35 | 26.65 | 26.35 | 20,000 | 12:07:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.75 | -0.35 | -1.03 % | 33.75 | 34.05 | 567,156 | 34.40 | 34.40 | 33.70 | 4,432 | 12:21:24 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 2,099,660 | 8.40 | 8.40 | 8.15 | 429 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 546,505 | 3.25 | 3.35 | 2.80 | 25,000 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.662 | -0.048 | -6.76 % | 0.662 | 0.688 | 68,430,937 | 0.714 | 0.714 | 0.662 | 7,527 | 12:02:27 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 78,457 | 53.50 | 55.50 | 52.75 | 1,064 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 115,858,353 | 0.455 | 0.48 | 0.455 | 5,418 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 248.50 | -0.10 | -0.04 % | 248.40 | 248.60 | 3,469,876 | 247.60 | 249.90 | 247.50 | 25 | 2 | 12:23:01 | ||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.48 | -0.85 % | 55.88 | 55.92 | 101,716,002 | 56.42 | 56.66 | 55.72 | 4 | 5 | 12:23:19 | ||
MKS | Marks And Spencer Group Plc | 289.40 | 1.40 | 0.49 % | 289.20 | 289.40 | 3,790,676 | 290.10 | 295.10 | 286.50 | 8,594 | 3 | 12:21:08 | ||
MNG | M&g Plc | 201.70 | -0.30 | -0.15 % | 201.60 | 201.80 | 1,260,232 | 202.00 | 202.50 | 200.90 | 3 | 12:19:53 | |||
MTRO | Metro Bank Holdings Plc | 37.10 | 0.45 | 1.23 % | 37.05 | 37.35 | 636,049 | 37.25 | 37.25 | 36.60 | 26,692 | 11:49:00 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 174.90 | 175.40 | 123,451 | 174.70 | 175.60 | 173.40 | 3 | 12:23:17 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,016.00 | -111.50 | -9.89 % | 1,016.00 | 1,016.50 | 12,778,974 | 1,060.00 | 1,060.00 | 1,002.00 | 290 | 15 | 12:22:32 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.02 | -0.26 % | 7.60 | 7.78 | 1,965,874 | 7.90 | 7.90 | 7.60 | 6,526 | 2 | 11:09:48 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 4.50 | 1.37 % | 332.00 | 333.50 | 57,274 | 323.00 | 333.00 | 323.00 | 1,000 | 12:20:18 | |||
PANR | Pantheon Resources Plc | 30.85 | -0.05 | -0.16 % | 30.55 | 31.00 | 240,034 | 30.00 | 31.00 | 30.00 | 4 | 12:23:16 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | -2.50 | -0.50 % | 502.00 | 503.00 | 791,582 | 504.50 | 505.50 | 501.00 | 1 | 12:22:53 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,125,244 | 13.25 | 13.40 | 13.20 | 150 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 49,607 | 3.125 | 3.125 | 3.10 | 6,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 442.80 | 14.80 | 3.46 % | 442.70 | 442.90 | 8,689,441 | 429.00 | 442.80 | 420.10 | 138 | 6 | 12:23:24 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 405,844 | 10.10 | 10.10 | 9.95 | 197,672 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.70 | 0.20 | 0.38 % | 52.30 | 53.55 | 2,589,840 | 51.20 | 52.70 | 51.20 | 4,000 | 12:22:38 | |||
SHEL | Shell Plc | 2,772.00 | 11.50 | 0.42 % | 2,772.00 | 2,772.50 | 1,100,440 | 2,760.50 | 2,777.50 | 2,752.50 | 224 | 12:23:29 | |||
SOLG | Solgold Plc | 10.10 | 0.54 | 5.65 % | 9.97 | 10.06 | 2,344,399 | 9.90 | 10.30 | 9.68 | 220,989 | 12:19:06 | |||
SQZ | Serica Energy Plc | 181.40 | -0.70 | -0.38 % | 181.30 | 182.10 | 672,887 | 182.10 | 182.20 | 178.40 | 5,517 | 1 | 12:14:00 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 17,633,846 | 2.05 | 2.25 | 2.05 | 120,000 | 12:00:44 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 89,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.75 | 0.25 | 0.34 % | 74.35 | 74.70 | 1,062,431 | 74.65 | 75.00 | 74.00 | 1,000 | 2 | 12:13:19 | ||
TLW | Tullow Oil Plc | 35.68 | 0.32 | 0.90 % | 35.64 | 35.86 | 405,268 | 36.90 | 36.90 | 35.22 | 4,000 | 12:18:04 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.50 | -0.50 | -0.16 % | 311.50 | 311.60 | 4,267,981 | 312.10 | 313.90 | 310.00 | 1 | 3 | 12:22:28 | ||
TW. | Taylor Wimpey Plc | 147.50 | 2.45 | 1.69 % | 147.50 | 147.60 | 1,900,756 | 145.25 | 147.65 | 144.50 | 5 | 12:22:52 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 90,797 | 35.00 | 35.00 | 34.25 | 44 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,240,767 | 0.0255 | 0.0255 | 0.0255 | 40,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 8,340,345 | 0.23 | 0.23 | 0.23 | 2,277,107 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,485,050 | 0.00 | 0.00 | 0.00 | 49,980 | 08:00:22 | |||
XPP | Xp Power Limited | 1,640.00 | -12.00 | -0.73 % | 1,632.00 | 1,650.00 | 11,519 | 1,630.00 | 1,672.00 | 1,628.00 | 40 | 12:22:05 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 2,518 | 1,810.00 | 1,832.50 | 1,805.00 | 500 | 1 | 11:42:06 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.86 | 5.08 | 1.09 % | 472.51 | 472.80 | 30,084 | 0.00 | 0.00 | 0.00 | 20 | 12:22:45 | |||
MSFT | Microsoft Corporation | 434.24 | 3.72 | 0.86 % | 434.29 | 434.50 | 78,503 | 0.00 | 0.00 | 0.00 | 13 | 12:23:25 | |||
TSLA | Tesla Inc | 181.30 | 1.19 | 0.66 % | 181.24 | 181.32 | 428,384 | 0.00 | 0.00 | 0.00 | 20 | 12:23:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,498 | 0.00 | 0.00 | 0.00 | 10 | 12:23:32 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,598 | 0.00 | 0.00 | 0.00 | 1 | 12:22:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000688 | -0.00000011 | -1.57 % | 0.00000687 | 0.00000689 | 2,949,358.57 | 0.00000699 | 0.00000703 | 0.00000683 | 64.60 | 12:38:28 | Real-time | ||
BTCUSD | Bitcoin | 69,920.52 | 817.50 | 1.18 % | 69,919.42 | 69,919.44 | 3,293.92 | 69,217.46 | 69,989.00 | 69,165.31 | 0.00 | 12:38:19 | Real-time | ||
ETHUSD | Ethereum | 3,868.75 | 131.98 | 3.53 % | 3,868.73 | 3,869.03 | 58,453.97 | 3,744.48 | 3,881.88 | 3,734.65 | 0.02 | 12:38:28 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000008 | -1.05 % | 0.00000752 | 0.00000757 | 6,675,535.68 | 0.00000762 | 0.00000763 | 0.00000750 | 201.00 | 12:38:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions