We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,723.88 | 153.61 | 0.83 % | 0.00 | 0.00 | 18,576.58 | 18,738.09 | 18,576.58 | 08:45:30 | |||||
UKX | FTSE 100 Index | 8,252.20 | 5.25 | 0.06 % | 0.00 | 0.00 | 8,246.95 | 8,261.66 | 8,246.95 | 08:45:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08802 | 0.0006 | 0.06 % | 1.08799 | 1.08804 | 1.08744 | 1.08935 | 1.08765 | 08:45:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27903 | -0.0003 | -0.02 % | 1.27901 | 1.27905 | 1.27939 | 1.2801 | 1.2787 | 08:45:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:45:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.0303 | -0.0947 | -1.17 % | 8.00 | 8.25 | 104,596 | 8.125 | 8.225 | 8.0303 | 100,000 | 08:10:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:04 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,389.50 | 15.00 | 0.63 % | 2,388.50 | 2,390.00 | 92,159 | 2,376.00 | 2,392.50 | 2,371.50 | 44 | 08:45:18 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,103,023 | 15.50 | 15.50 | 14.50 | 67,000 | 08:18:06 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 107.00 | 109.00 | 5,359 | 111.00 | 111.00 | 111.00 | 4,559 | 08:44:48 | |||
ASC | Asos Plc | 374.00 | 0.00 | 0.00 % | 374.40 | 377.00 | 9,235 | 365.00 | 374.00 | 365.00 | 570 | 08:42:43 | |||
AV. | Aviva Plc | 475.70 | -0.50 | -0.10 % | 475.60 | 475.80 | 267,628 | 477.10 | 477.80 | 475.60 | 238 | 2 | 08:45:15 | ||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 161,702 | 41.00 | 41.00 | 41.00 | 19,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,402.50 | 10.50 | 0.75 % | 1,402.00 | 1,403.00 | 184,537 | 1,403.50 | 1,404.00 | 1,399.50 | 71 | 08:41:25 | |||
BARC | Barclays Plc | 211.70 | -0.95 | -0.45 % | 211.70 | 211.80 | 2,189,981 | 212.75 | 213.25 | 211.50 | 10 | 3 | 08:45:06 | ||
BATS | British American Tobacco Plc | 2,413.00 | -14.00 | -0.58 % | 2,412.00 | 2,413.00 | 175,805 | 2,417.00 | 2,419.00 | 2,408.00 | 159 | 3 | 08:45:38 | ||
BDEV | Barratt Developments Plc | 509.80 | 1.80 | 0.35 % | 509.60 | 510.00 | 152,200 | 508.00 | 510.40 | 504.60 | 240 | 3 | 08:45:36 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.82 | 0.32 | 0.93 % | 34.62 | 34.86 | 127,651 | 33.92 | 34.86 | 33.92 | 15,000 | 08:32:26 | |||
BP. | Bp Plc | 462.20 | 1.80 | 0.39 % | 462.15 | 462.30 | 1,657,229 | 462.95 | 463.80 | 461.60 | 265 | 08:45:27 | |||
BT.A | Bt Group Plc | 132.35 | -0.45 | -0.34 % | 132.30 | 132.45 | 993,672 | 131.75 | 132.40 | 130.95 | 30 | 08:45:33 | |||
CNA | Centrica Plc | 136.20 | 0.80 | 0.59 % | 136.15 | 136.30 | 1,314,641 | 134.85 | 137.00 | 134.40 | 1,632 | 08:45:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | 0.12 | 0.84 % | 14.44 | 14.52 | 147,759 | 14.60 | 14.60 | 14.44 | 4 | 1 | 08:27:08 | ||
DEC | Diversified Energy Company Plc | 1,116.00 | 10.00 | 0.90 % | 1,113.00 | 1,120.00 | 12,991 | 1,095.00 | 1,128.00 | 1,095.00 | 25 | 1 | 08:42:51 | ||
DGE | Diageo Plc | 2,674.00 | 17.50 | 0.66 % | 2,673.00 | 2,674.50 | 233,394 | 2,671.00 | 2,686.00 | 2,670.50 | 68 | 08:45:31 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 114 | 4.30 | 4.30 | 4.30 | 114 | 07:41:22 | |||
EEE | Empire Metals Limited | 11.80 | -0.35 | -2.88 % | 11.60 | 12.00 | 679,071 | 12.25 | 12.40 | 11.80 | 20,905 | 08:42:40 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 408,938 | 0.70 | 0.70 | 0.70 | 1,333 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | 0.00 | 0.00 % | 14.86 | 15.78 | 2,159 | 0.00 | 0.00 | 0.00 | 1,588 | 1 | 08:43:07 | ||
ENT | Entain Plc | 715.00 | 1.20 | 0.17 % | 715.00 | 716.00 | 98,083 | 717.60 | 722.80 | 715.00 | 222 | 2 | 08:41:40 | ||
EUA | Eurasia Mining Plc | 1.80 | -0.15 | -7.69 % | 1.75 | 1.85 | 2,747,419 | 1.925 | 1.925 | 1.775 | 60,000 | 08:44:13 | |||
EZJ | Easyjet Plc | 483.30 | -4.00 | -0.82 % | 483.30 | 483.60 | 136,830 | 487.40 | 488.10 | 483.00 | 323 | 08:45:29 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -100.00 | -1.00 % | 9,900.00 | 9,935.00 | 1,175 | 9,985.00 | 10,000.00 | 9,910.00 | 10 | 08:45:36 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 1,217,945 | 7.35 | 7.60 | 7.35 | 80,000 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.90 | 136.60 | 64,122 | 136.20 | 136.50 | 135.30 | 700 | 1 | 08:44:55 | ||
GLEN | Glencore Plc | 474.50 | 4.45 | 0.95 % | 474.45 | 474.60 | 1,696,187 | 472.10 | 475.30 | 471.00 | 8,398 | 08:45:39 | |||
GSK | Gsk Plc | 1,652.50 | 2.00 | 0.12 % | 1,652.00 | 1,652.50 | 740,985 | 1,650.50 | 1,655.50 | 1,642.00 | 22 | 08:45:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 30,570 | 9.00 | 9.00 | 9.00 | 519 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 9,710,215 | 1.225 | 1.225 | 1.175 | 200,000 | 08:35:40 | |||
HSBA | Hsbc Holdings Plc | 685.70 | 0.20 | 0.03 % | 685.60 | 685.80 | 1,900,730 | 685.50 | 687.70 | 684.70 | 248 | 08:45:22 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 62,543 | 27.20 | 27.20 | 27.20 | 1,830 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.15 | 31.50 | 201,336 | 31.80 | 31.80 | 31.45 | 31 | 08:30:42 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 476,875 | 7.75 | 7.80 | 7.75 | 1,294 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 50,000 | 2.50 | 2.50 | 2.50 | 50,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.644 | 0.698 | 2,173,391 | 0.00 | 0.00 | 0.00 | 851 | 08:43:45 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 7,193,381 | 0.565 | 0.565 | 0.565 | 35,211 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.20 | 1.70 | 0.68 % | 251.20 | 251.30 | 463,042 | 250.00 | 251.90 | 249.70 | 389 | 08:45:37 | |||
LLOY | Lloyds Banking Group Plc | 54.92 | 0.18 | 0.33 % | 54.92 | 54.94 | 9,487,254 | 54.66 | 54.98 | 54.50 | 3 | 08:45:26 | |||
MKS | Marks And Spencer Group Plc | 305.70 | -3.40 | -1.10 % | 305.30 | 305.70 | 289,781 | 310.10 | 310.10 | 305.20 | 161 | 08:44:46 | |||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 200.40 | 200.60 | 443,455 | 200.80 | 201.00 | 200.00 | 2 | 08:42:59 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.85 | 38.60 | 92,509 | 37.05 | 37.05 | 37.05 | 135 | 08:10:04 | |||
N91 | Ninety One Plc | 160.20 | 0.60 | 0.38 % | 159.70 | 160.40 | 40,981 | 153.00 | 161.20 | 153.00 | 95 | 08:45:17 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 865.80 | -35.80 | -3.97 % | 865.80 | 866.00 | 1,986,606 | 862.00 | 868.20 | 858.00 | 19 | 08:45:39 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.90 | 8.38 | 160,011 | 0.00 | 0.00 | 0.00 | 50,000 | 2 | 08:00:45 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,769 | 17.50 | 17.50 | 17.50 | 38,470 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.50 | -1.08 % | 321.00 | 324.50 | 4,442 | 320.00 | 320.50 | 320.00 | 200 | 08:39:00 | |||
PANR | Pantheon Resources Plc | 35.05 | -0.45 | -1.27 % | 35.05 | 35.45 | 1,470,473 | 35.60 | 35.60 | 34.45 | 7,000 | 08:42:51 | |||
PFC | Petrofac Limited | 16.25 | 1.75 | 12.07 % | 15.70 | 16.10 | 1,939,186 | 14.50 | 16.30 | 14.50 | 4,081 | 08:45:16 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | 1.20 | 0.24 % | 495.60 | 496.00 | 91,549 | 494.00 | 497.80 | 492.60 | 1,000 | 08:44:54 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 19,959 | 13.45 | 13.45 | 13.45 | 183 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 13,197 | 3.20 | 3.20 | 3.10 | 299 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.30 | 6.00 | 1.32 % | 459.30 | 459.50 | 749,819 | 458.00 | 459.80 | 457.70 | 8 | 08:45:21 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,018 | 9.75 | 9.75 | 9.63 | 1,018 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.00 | -0.90 | -1.73 % | 51.55 | 52.70 | 15,168 | 51.00 | 51.00 | 51.00 | 2,045 | 08:34:07 | |||
SHEL | Shell Plc | 2,717.50 | 0.00 | 0.00 % | 2,717.50 | 2,718.50 | 385,182 | 2,728.50 | 2,728.50 | 2,713.00 | 464 | 08:45:40 | |||
SOLG | Solgold Plc | 9.36 | 0.29 | 3.20 % | 9.34 | 9.48 | 3,643,361 | 9.25 | 9.71 | 9.25 | 246 | 2 | 08:42:11 | ||
SQZ | Serica Energy Plc | 163.40 | 0.00 | 0.00 % | 162.80 | 164.20 | 58,456 | 163.00 | 164.00 | 162.50 | 3,351 | 1 | 08:43:43 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 749,600 | 1.85 | 1.90 | 1.85 | 249,800 | 08:24:04 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 98,088 | 2.45 | 2.45 | 2.45 | 80,647 | 08:00:00 | |||
THG | Thg Plc | 68.85 | 0.70 | 1.03 % | 68.85 | 69.05 | 277,346 | 69.00 | 69.00 | 68.05 | 774 | 08:45:32 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.52 | 35.76 | 864,095 | 34.52 | 35.90 | 34.52 | 26,519 | 08:42:14 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 303.70 | -6.30 | -2.03 % | 303.70 | 303.90 | 1,149,511 | 309.40 | 309.40 | 303.60 | 1 | 3 | 08:44:40 | ||
TW. | Taylor Wimpey Plc | 152.00 | 0.70 | 0.46 % | 151.75 | 151.90 | 210,785 | 151.40 | 152.10 | 150.40 | 32 | 08:45:11 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,332 | 33.00 | 33.00 | 33.00 | 2,853 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 25,794,823 | 0.023 | 0.023 | 0.022 | 10,000,000 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.30 | -0.03 | -9.09 % | 0.28 | 0.32 | 16,816,110 | 0.33 | 0.33 | 0.30 | 1,500,000 | 08:37:26 | |||
VRS | Versarien Plc | 0.0962 | 0.0192 | 24.94 % | 0.09 | 0.10 | 47,135,375 | 0.08 | 0.0962 | 0.08 | 923,482 | 4 | 08:34:16 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,548.00 | 1,582.00 | 627 | 1,564.00 | 1,564.00 | 1,564.00 | 480 | 08:40:37 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 2,318 | 1,775.00 | 1,775.00 | 1,745.00 | 60 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.06 | 0.00 | 0.00 % | 494.75 | 494.83 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.01 | 0.00 | 0.00 % | 423.33 | 423.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 175.00 | 0.00 | 0.00 % | 174.81 | 174.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000001 | -0.15 % | 0.00000644 | 0.00000648 | 1,195,676.00 | 0.00000648 | 0.00000650 | 0.00000645 | 104.60 | 09:00:37 | Real-time | ||
BTCUSD | Bitcoin | 71,023.14 | -54.15 | -0.08 % | 71,023.13 | 71,023.14 | 2,092.09 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 09:00:37 | Real-time | ||
ETHUSD | Ethereum | 3,851.72 | -12.49 | -0.32 % | 3,851.38 | 3,851.39 | 18,642.67 | 3,864.21 | 3,879.15 | 3,840.21 | 3.00 | 09:00:37 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00003183 | 0.00003184 | 4,867,224.61 | 0.00000740 | 0.00000742 | 0.00000736 | 133.00 | 08:57:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions