We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,651.74 | 81.47 | 0.44 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 15:45:31 | |||||
UKX | FTSE 100 Index | 8,275.79 | 28.84 | 0.35 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 15:45:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08785 | 0.0004 | 0.04 % | 1.0877 | 1.088 | 1.08744 | 1.09024 | 1.0862 | 15:45:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27762 | -0.0017 | -0.13 % | 1.2776 | 1.27764 | 1.27939 | 1.2801 | 1.2763 | 15:45:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:45:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.145 | 1.02 | 12.55 % | 9.00 | 9.25 | 2,004,973 | 8.125 | 9.25 | 8.005 | 100,000 | 15:47:55 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,391.50 | 17.00 | 0.72 % | 2,390.50 | 2,391.50 | 721,770 | 2,376.00 | 2,414.00 | 2,371.50 | 34 | 15:45:31 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,538,046 | 15.50 | 15.50 | 14.50 | 26,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 109.00 | 2.50 | 2.35 % | 102.00 | 109.00 | 12,458 | 111.00 | 111.00 | 107.00 | 1,800 | 15:22:02 | |||
ASC | Asos Plc | 376.20 | 2.20 | 0.59 % | 376.20 | 377.80 | 65,408 | 365.00 | 378.60 | 365.00 | 2 | 15:27:06 | |||
AV. | Aviva Plc | 480.20 | 4.00 | 0.84 % | 480.20 | 480.30 | 1,597,779 | 477.10 | 480.40 | 475.60 | 2 | 5 | 15:45:02 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 808,715 | 41.00 | 41.75 | 41.00 | 10 | 14:46:36 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.00 | 1,397.00 | 1,829,637 | 1,403.50 | 1,404.00 | 1,393.50 | 715 | 15:43:22 | |||
BARC | Barclays Plc | 216.00 | 3.35 | 1.58 % | 215.90 | 216.00 | 21,930,462 | 212.75 | 216.20 | 211.50 | 96 | 22 | 15:45:08 | ||
BATS | British American Tobacco Plc | 2,431.00 | 4.00 | 0.16 % | 2,430.00 | 2,432.00 | 2,232,783 | 2,417.00 | 2,434.00 | 2,401.00 | 778 | 4 | 15:45:25 | ||
BDEV | Barratt Developments Plc | 508.00 | 0.00 | 0.00 % | 508.00 | 508.40 | 666,534 | 508.00 | 512.20 | 504.60 | 201 | 21 | 15:43:33 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 14,449 | 4.70 | 4.70 | 4.70 | 4,485 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | 0.16 | 0.46 % | 34.52 | 34.68 | 814,328 | 33.92 | 34.90 | 33.92 | 2,637 | 15:42:18 | |||
BP. | Bp Plc | 461.25 | 0.85 | 0.18 % | 461.20 | 461.30 | 10,923,231 | 462.95 | 463.80 | 460.70 | 21 | 15:45:33 | |||
BT.A | Bt Group Plc | 133.60 | 0.80 | 0.60 % | 133.55 | 133.65 | 6,324,811 | 131.75 | 133.95 | 130.95 | 250 | 1 | 15:44:32 | ||
CNA | Centrica Plc | 134.70 | -0.70 | -0.52 % | 134.60 | 134.70 | 8,198,737 | 134.85 | 137.10 | 134.40 | 1,589 | 15:45:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.18 | 1.26 % | 14.48 | 14.54 | 2,508,988 | 14.60 | 14.60 | 14.24 | 338 | 1 | 15:44:33 | ||
DEC | Diversified Energy Company Plc | 1,113.00 | 7.00 | 0.63 % | 1,112.00 | 1,114.00 | 204,298 | 1,095.00 | 1,128.00 | 1,095.00 | 100 | 1 | 15:44:28 | ||
DGE | Diageo Plc | 2,715.00 | 58.50 | 2.20 % | 2,714.50 | 2,715.00 | 2,706,150 | 2,671.00 | 2,719.50 | 2,670.50 | 105 | 1 | 15:45:28 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 60,336 | 4.30 | 4.30 | 4.30 | 25,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.50 | 0.35 | 2.88 % | 12.20 | 12.80 | 3,522,528 | 12.25 | 12.65 | 11.80 | 200,000 | 15:28:25 | |||
EME | Empyrean Energy Plc | 0.299 | -0.051 | -14.57 % | 0.26 | 0.299 | 10,405,616 | 0.315 | 0.315 | 0.29 | 90,023 | 15:44:56 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,834,167 | 0.70 | 0.70 | 0.675 | 528,269 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.30 | 15.44 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 15:39:10 | ||
ENT | Entain Plc | 718.20 | 4.40 | 0.62 % | 717.80 | 718.40 | 636,121 | 717.60 | 722.80 | 712.60 | 20 | 2 | 15:44:02 | ||
EUA | Eurasia Mining Plc | 2.075 | 0.125 | 6.41 % | 2.05 | 2.10 | 22,077,615 | 1.925 | 2.20 | 1.70 | 132,729 | 15:35:51 | |||
EZJ | Easyjet Plc | 474.20 | -13.10 | -2.69 % | 473.90 | 474.10 | 2,611,182 | 487.40 | 488.10 | 472.40 | 409 | 15:45:30 | |||
GAW | Games Workshop Group Plc | 9,915.00 | -95.00 | -0.95 % | 9,920.00 | 9,930.00 | 6,335 | 9,985.00 | 10,030.00 | 9,900.00 | 1 | 15:44:49 | |||
GGP | Greatland Gold Plc | 7.40 | 0.05 | 0.68 % | 7.30 | 7.50 | 5,630,649 | 7.35 | 7.60 | 7.35 | 70,996 | 15:20:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.30 | 0.20 | 0.15 % | 135.80 | 136.40 | 468,444 | 136.20 | 138.50 | 134.70 | 1,500 | 1 | 15:39:49 | ||
GLEN | Glencore Plc | 474.80 | 4.75 | 1.01 % | 474.75 | 474.90 | 14,047,743 | 472.10 | 475.50 | 471.00 | 1,448 | 15:45:32 | |||
GSK | Gsk Plc | 1,633.00 | -17.50 | -1.06 % | 1,632.50 | 1,633.50 | 3,141,263 | 1,650.50 | 1,658.50 | 1,627.50 | 400 | 15:45:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 825,451 | 9.00 | 9.00 | 8.75 | 24 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.20 | 82,983,275 | 1.225 | 1.225 | 1.125 | 212,926 | 15:37:51 | |||
HSBA | Hsbc Holdings Plc | 692.40 | 6.90 | 1.01 % | 692.30 | 692.40 | 6,346,214 | 685.50 | 693.90 | 684.70 | 1 | 15:45:29 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,440,245 | 27.20 | 27.20 | 26.95 | 29,508 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.15 | -0.25 | -0.80 % | 31.00 | 31.25 | 1,798,645 | 31.80 | 31.80 | 30.70 | 2,666 | 15:42:57 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 3,023,650 | 7.75 | 7.80 | 7.75 | 150,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 31,325,998 | 0.642 | 0.642 | 0.642 | 955,489 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 15,073 | 62.50 | 62.50 | 62.00 | 3,030 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 51,238,449 | 0.565 | 0.565 | 0.565 | 141,966 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.90 | 3.40 | 1.36 % | 252.90 | 253.10 | 5,552,749 | 250.00 | 253.70 | 249.70 | 121 | 15:45:01 | |||
LLOY | Lloyds Banking Group Plc | 55.54 | 0.80 | 1.46 % | 55.52 | 55.56 | 60,296,861 | 54.66 | 55.74 | 54.50 | 90 | 15:45:07 | |||
MKS | Marks And Spencer Group Plc | 308.40 | -0.70 | -0.23 % | 308.30 | 308.50 | 6,629,418 | 310.10 | 310.10 | 304.50 | 310 | 15:43:16 | |||
MNG | M&g Plc | 201.10 | 0.40 | 0.20 % | 201.00 | 201.10 | 1,714,990 | 200.80 | 201.90 | 200.00 | 5 | 15:41:31 | |||
MTRO | Metro Bank Holdings Plc | 37.50 | 0.55 | 1.49 % | 37.35 | 37.45 | 623,575 | 37.05 | 38.00 | 36.50 | 610 | 15:43:55 | |||
N91 | Ninety One Plc | 158.60 | -1.00 | -0.63 % | 158.50 | 158.80 | 318,040 | 153.00 | 161.20 | 153.00 | 9 | 1 | 15:43:22 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 3,672,895 | 0.00 | 0.00 | 0.00 | 2,500,000 | 01:00:00 | |||
NG. | National Grid Plc | 867.00 | -34.60 | -3.84 % | 867.00 | 867.20 | 9,705,721 | 862.00 | 876.80 | 858.00 | 370 | 15:45:30 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.00 | 853,092 | 7.80 | 7.80 | 7.80 | 12,641 | 2 | 15:31:46 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 332.00 | 8.00 | 2.47 % | 331.00 | 332.50 | 270,512 | 320.00 | 343.50 | 320.00 | 100 | 15:45:15 | |||
PANR | Pantheon Resources Plc | 34.75 | -0.75 | -2.11 % | 34.50 | 34.80 | 4,373,596 | 35.60 | 36.20 | 34.00 | 2,873 | 15:34:20 | |||
PFC | Petrofac Limited | 19.40 | 4.90 | 33.79 % | 19.21 | 19.40 | 24,839,101 | 14.50 | 20.30 | 14.50 | 26,075 | 15:45:19 | |||
PHNX | Phoenix Group Holdings Plc | 499.60 | 4.40 | 0.89 % | 499.60 | 499.80 | 1,750,009 | 494.00 | 501.50 | 492.60 | 8 | 3 | 15:45:24 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.05 | -0.37 % | 13.30 | 13.50 | 788,459 | 13.45 | 13.50 | 13.40 | 7,330 | 15:38:41 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 128,672 | 3.20 | 3.20 | 3.10 | 1,250 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.70 | 6.40 | 1.41 % | 459.50 | 459.70 | 5,639,675 | 458.00 | 463.00 | 457.70 | 217 | 15:45:19 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,626 | 9.75 | 9.75 | 9.63 | 50,787 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.00 | -1.90 | -3.66 % | 49.54 | 49.98 | 1,505,225 | 51.00 | 52.40 | 47.92 | 2,002 | 5 | 15:45:12 | ||
SHEL | Shell Plc | 2,724.00 | 6.50 | 0.24 % | 2,723.50 | 2,724.50 | 2,762,311 | 2,728.50 | 2,732.00 | 2,713.00 | 607 | 15:45:32 | |||
SOLG | Solgold Plc | 9.52 | 0.45 | 4.96 % | 9.49 | 9.69 | 7,145,491 | 9.25 | 9.71 | 9.25 | 1,319 | 2 | 15:44:19 | ||
SQZ | Serica Energy Plc | 162.40 | -1.00 | -0.61 % | 162.00 | 162.40 | 554,895 | 163.00 | 164.00 | 161.00 | 360 | 1 | 15:44:35 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,147,367 | 1.85 | 2.00 | 1.85 | 527 | 14:00:10 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 14:26:32 | |||
THG | Thg Plc | 69.20 | 1.05 | 1.54 % | 68.95 | 69.20 | 1,237,667 | 69.00 | 70.30 | 68.05 | 165 | 15:45:32 | |||
TLW | Tullow Oil Plc | 35.70 | 0.80 | 2.29 % | 35.60 | 35.78 | 1,449,905 | 34.52 | 35.90 | 34.52 | 2,301 | 15:44:53 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 725,729 | 8.50 | 9.15 | 8.50 | 30,000 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 28,031 | 137.50 | 137.50 | 137.50 | 182 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | 0.90 | 0.29 % | 310.90 | 311.00 | 19,061,000 | 309.40 | 311.00 | 303.60 | 3,455 | 3 | 15:45:31 | ||
TW. | Taylor Wimpey Plc | 151.70 | 0.40 | 0.26 % | 151.65 | 151.75 | 4,077,467 | 151.40 | 152.65 | 150.40 | 28 | 1 | 15:44:19 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 154,398 | 33.00 | 33.00 | 32.75 | 8,000 | 1 | 15:30:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 45,756,113 | 0.33 | 0.33 | 0.29 | 99,678 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 88,330,792 | 0.08 | 0.0962 | 0.08 | 299,965 | 5 | 09:55:29 | ||
XPP | Xp Power Limited | 1,560.00 | 0.00 | 0.00 % | 1,556.00 | 1,560.00 | 31,470 | 1,564.00 | 1,580.00 | 1,540.00 | 18 | 1 | 15:26:48 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 9,088 | 1,775.00 | 1,775.00 | 1,745.00 | 39 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.35 | 5.29 | 1.07 % | 500.18 | 500.35 | 3,697,732 | 492.98 | 502.82 | 492.41 | 1 | 15:45:37 | |||
MSFT | Microsoft Corporation | 422.86 | -1.15 | -0.27 % | 422.85 | 422.89 | 3,401,034 | 423.995 | 425.31 | 422.6264 | 80 | 15:45:37 | |||
TSLA | Tesla Inc | 173.7804 | -1.22 | -0.70 % | 173.78 | 173.81 | 21,035,617 | 174.60 | 176.92 | 172.73 | 6 | 1 | 15:45:37 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.71 | -0.84 | -0.52 % | 0.00 | 0.00 | 640,992 | 162.30 | 163.17 | 161.13 | 9 | 1 | 15:45:35 | ||
MCD | McDonalds Corp | 259.24 | -0.75 | -0.29 % | 0.00 | 0.00 | 890,612 | 260.91 | 261.785 | 258.93 | 7 | 15:45:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000642 | 0.00000648 | 2,289,111.02 | 0.00000648 | 0.00000650 | 0.00000644 | 1.00 | 16:00:30 | Real-time | ||
BTCUSD | Bitcoin | 71,468.00 | 390.71 | 0.55 % | 71,468.00 | 71,468.01 | 5,586.16 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 16:00:24 | Real-time | ||
ETHUSD | Ethereum | 3,843.21 | -21.00 | -0.54 % | 3,843.20 | 3,843.21 | 38,023.67 | 3,864.21 | 3,879.15 | 3,820.00 | 0.01 | 16:00:29 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000738 | 0.00000740 | 8,060,375.19 | 0.00000740 | 0.00000743 | 0.00000736 | 95.00 | 16:00:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions