![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,151.86 | 78.12 | 0.43 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 10:52:38 | |||||
UKX | FTSE 100 Index | 8,184.91 | 42.76 | 0.53 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 10:52:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07245 | -0.0016 | -0.15 % | 1.07242 | 1.07247 | 1.07399 | 1.07365 | 1.07149 | 10:52:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26851 | -0.003 | -0.24 % | 1.26849 | 1.26852 | 1.27139 | 1.2703 | 1.2672 | 10:52:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:52:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.888 | -0.112 | -1.40 % | 7.75 | 8.00 | 1,153 | 8.00 | 8.00 | 7.875 | 1,153 | 10:25:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.50 | 8.50 | 0.36 % | 2,379.00 | 2,380.00 | 516,241 | 2,393.00 | 2,409.50 | 2,365.50 | 139 | 10:52:37 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 148,871 | 13.75 | 13.75 | 13.75 | 2,500 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 10:31:54 | |||
ASC | Asos Plc | 357.80 | 1.60 | 0.45 % | 357.80 | 359.00 | 45,369 | 358.00 | 358.00 | 353.00 | 208 | 10:49:21 | |||
AV. | Aviva Plc | 475.80 | 5.30 | 1.13 % | 475.80 | 475.90 | 912,091 | 474.30 | 476.20 | 473.30 | 1 | 3 | 10:52:26 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 409,540 | 39.75 | 39.75 | 39.75 | 375 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.00 | 596,766 | 1,346.00 | 1,357.00 | 1,344.50 | 136 | 10:52:32 | |||
BARC | Barclays Plc | 205.80 | 0.90 | 0.44 % | 205.75 | 205.85 | 6,246,910 | 207.20 | 207.90 | 205.15 | 250 | 3 | 10:52:26 | ||
BATS | British American Tobacco Plc | 2,416.00 | 7.00 | 0.29 % | 2,415.00 | 2,416.00 | 847,099 | 2,421.00 | 2,427.00 | 2,410.00 | 42 | 4 | 10:52:01 | ||
BDEV | Barratt Developments Plc | 490.40 | 2.70 | 0.55 % | 490.40 | 490.70 | 1,151,480 | 492.00 | 493.00 | 487.30 | 59 | 3 | 10:52:02 | ||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 93,813 | 4.10 | 4.10 | 4.05 | 24,313 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.46 | 0.50 | 1.47 % | 34.46 | 34.60 | 754,752 | 33.98 | 34.70 | 33.14 | 154 | 10:50:47 | |||
BP. | Bp Plc | 463.90 | 3.25 | 0.71 % | 463.90 | 463.95 | 5,803,658 | 461.95 | 465.50 | 461.55 | 4 | 10:52:46 | |||
BT.A | Bt Group Plc | 140.60 | 1.95 | 1.41 % | 140.55 | 140.65 | 3,903,184 | 139.25 | 141.50 | 139.25 | 2,822 | 10:52:16 | |||
CNA | Centrica Plc | 132.65 | 1.25 | 0.95 % | 132.60 | 132.70 | 1,644,574 | 131.90 | 133.40 | 131.80 | 1,479 | 10:52:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | 0.24 | 1.73 % | 13.96 | 14.08 | 482,285 | 14.04 | 14.12 | 13.92 | 624 | 10:13:01 | |||
DEC | Diversified Energy Company Plc | 1,080.00 | -4.00 | -0.37 % | 1,078.00 | 1,081.00 | 29,289 | 1,084.00 | 1,097.00 | 1,065.00 | 1 | 2 | 10:47:45 | ||
DGE | Diageo Plc | 2,576.50 | 1.00 | 0.04 % | 2,576.00 | 2,577.00 | 440,005 | 2,585.00 | 2,588.00 | 2,573.00 | 350 | 10:52:30 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,398,718 | 9.35 | 9.35 | 8.85 | 137,567 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 380,494 | 0.00 | 0.00 | 0.00 | 375,494 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,694,693 | 0.525 | 0.525 | 0.525 | 512,132 | 08:00:00 | |||
ENQ | Enquest Plc | 13.26 | 0.22 | 1.69 % | 13.14 | 13.28 | 866,349 | 13.66 | 13.76 | 13.18 | 164,097 | 1 | 10:40:08 | ||
ENT | Entain Plc | 676.40 | 7.20 | 1.08 % | 676.20 | 676.60 | 182,825 | 677.80 | 684.60 | 674.20 | 126 | 10:52:01 | |||
EUA | Eurasia Mining Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 5,156,993 | 2.85 | 3.05 | 2.775 | 250,000 | 10:21:17 | |||
EZJ | Easyjet Plc | 452.90 | 2.50 | 0.56 % | 452.80 | 453.30 | 364,304 | 456.20 | 459.50 | 452.30 | 2 | 10:52:31 | |||
GAW | Games Workshop Group Plc | 9,530.00 | -15.00 | -0.16 % | 9,500.00 | 9,525.00 | 6,767 | 9,560.00 | 9,685.00 | 9,370.00 | 10 | 10:52:38 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 2,073,999 | 7.40 | 7.40 | 7.35 | 148 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.60 | 136.40 | 265,714 | 135.20 | 137.30 | 135.20 | 1,832 | 1 | 10:51:42 | ||
GLEN | Glencore Plc | 451.80 | 3.45 | 0.77 % | 451.75 | 451.85 | 4,003,286 | 455.90 | 458.30 | 449.80 | 822 | 10:52:19 | |||
GSK | Gsk Plc | 1,610.50 | 10.50 | 0.66 % | 1,610.50 | 1,611.00 | 508,474 | 1,608.00 | 1,616.00 | 1,604.50 | 42 | 10:52:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 1,028,426 | 9.25 | 9.325 | 8.875 | 109 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 89,655,206 | 0.81 | 0.815 | 0.755 | 200,000 | 09:30:35 | |||
HSBA | Hsbc Holdings Plc | 688.30 | 5.30 | 0.78 % | 688.20 | 688.30 | 2,419,034 | 684.80 | 689.70 | 684.70 | 902 | 10:52:29 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 175,207 | 27.20 | 27.20 | 27.20 | 17,241 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.65 | 0.05 | 0.18 % | 27.50 | 27.75 | 436,321 | 28.00 | 28.40 | 27.30 | 8,154 | 10:38:23 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 2,309,715 | 7.30 | 7.30 | 7.05 | 1,252 | 10:44:18 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 219,045 | 2.45 | 2.60 | 2.45 | 134,368 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.642 | 1,741,837 | 0.668 | 0.668 | 0.668 | 625,000 | 10:02:26 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,727 | 61.00 | 61.00 | 61.00 | 336 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,238,300 | 0.545 | 0.545 | 0.545 | 29,500 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.90 | 0.30 | 0.13 % | 228.00 | 228.10 | 3,189,736 | 229.70 | 229.90 | 226.20 | 2 | 2 | 10:52:38 | ||
LLOY | Lloyds Banking Group Plc | 54.86 | 0.32 | 0.59 % | 54.84 | 54.86 | 18,755,635 | 55.06 | 55.12 | 54.42 | 544 | 10:52:10 | |||
MKS | Marks And Spencer Group Plc | 300.00 | 4.10 | 1.39 % | 300.00 | 300.30 | 564,579 | 297.20 | 300.80 | 297.00 | 130 | 1 | 10:52:40 | ||
MNG | M&g Plc | 203.70 | 2.80 | 1.39 % | 203.60 | 203.70 | 808,428 | 201.30 | 203.90 | 200.90 | 1,896 | 10:52:05 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.20 | 0.56 % | 35.90 | 36.10 | 245,961 | 35.20 | 36.10 | 35.20 | 670 | 10:15:03 | |||
N91 | Ninety One Plc | 167.70 | 7.20 | 4.49 % | 167.50 | 167.80 | 353,892 | 166.50 | 167.70 | 162.90 | 17 | 10:50:59 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 887.60 | 11.80 | 1.35 % | 887.40 | 887.80 | 3,588,011 | 878.00 | 889.40 | 877.20 | 96 | 1 | 10:52:37 | ||
OBD | Oxford Biodynamics Plc | 6.14 | -1.20 | -16.35 % | 6.14 | 6.30 | 4,888,734 | 7.12 | 7.12 | 5.32 | 57,993 | 4 | 10:49:45 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 3.50 | 1.13 % | 312.00 | 314.00 | 16,917 | 313.50 | 313.50 | 311.00 | 815 | 1 | 10:46:31 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 26.70 | 27.25 | 1,460,754 | 27.10 | 27.75 | 26.50 | 5,000 | 10:48:25 | |||
PFC | Petrofac Limited | 13.90 | -0.84 | -5.70 % | 13.90 | 14.10 | 2,329,993 | 14.04 | 14.40 | 13.86 | 14,700 | 10:20:18 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 4.00 | 0.84 % | 483.00 | 483.20 | 1,345,530 | 482.20 | 484.80 | 479.80 | 2 | 10:52:25 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 50,316 | 13.60 | 13.60 | 13.60 | 14,703 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,081,313 | 2.75 | 2.75 | 2.40 | 3,483 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 467.20 | 5.60 | 1.21 % | 467.10 | 467.30 | 2,756,367 | 465.00 | 467.70 | 463.10 | 700 | 10:52:40 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 118,910 | 10.25 | 10.25 | 10.25 | 100,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.52 | 49.00 | 463,367 | 46.10 | 49.12 | 46.10 | 20 | 10:47:43 | |||
SHEL | Shell Plc | 2,729.50 | 3.50 | 0.13 % | 2,729.00 | 2,730.00 | 1,036,690 | 2,724.50 | 2,738.00 | 2,720.00 | 327 | 14 | 10:52:46 | ||
SOLG | Solgold Plc | 8.23 | -0.19 | -2.26 % | 8.17 | 8.26 | 1,282,910 | 8.87 | 8.87 | 8.18 | 24,540 | 10:24:20 | |||
SQZ | Serica Energy Plc | 150.70 | 1.50 | 1.01 % | 150.70 | 151.10 | 791,806 | 151.00 | 153.00 | 149.90 | 100 | 1 | 10:51:56 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,111 | 1.95 | 1.95 | 1.95 | 500,000 | 08:00:09 | |||
TERN | Tern Plc | 2.30 | -0.05 | -2.13 % | 2.20 | 2.40 | 228,368 | 2.35 | 2.35 | 2.30 | 19,625 | 10:12:41 | |||
THG | Thg Plc | 65.05 | 0.35 | 0.54 % | 64.80 | 65.10 | 353,119 | 64.00 | 65.05 | 64.00 | 3,307 | 10:37:49 | |||
TLW | Tullow Oil Plc | 32.50 | 0.28 | 0.87 % | 32.50 | 32.68 | 493,069 | 32.20 | 33.00 | 32.16 | 2,289 | 10:49:43 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 1,109 | 125.00 | 125.00 | 125.00 | 212 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 311.20 | 4.20 | 1.37 % | 311.10 | 311.30 | 2,755,130 | 308.70 | 311.50 | 307.50 | 162 | 7 | 10:52:37 | ||
TW. | Taylor Wimpey Plc | 149.60 | 0.95 | 0.64 % | 149.55 | 149.65 | 745,856 | 150.40 | 150.65 | 148.85 | 1,108 | 10:52:01 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 5,276,970 | 0.0215 | 0.0215 | 0.0215 | 342,465 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,298.00 | -262.00 | -16.79 % | 1,294.00 | 1,300.00 | 522,382 | 1,296.00 | 1,320.00 | 1,186.00 | 63 | 5 | 10:52:26 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 13,058 | 1,640.00 | 1,655.00 | 1,640.00 | 175 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.81 | 7,420 | 0.00 | 0.00 | 0.00 | 4 | 10:52:09 | |||
MSFT | Microsoft Corporation | 449.76 | 1.39 | 0.31 % | 450.02 | 450.20 | 27,017 | 0.00 | 0.00 | 0.00 | 2 | 10:52:23 | |||
TSLA | Tesla Inc | 188.17 | 0.73 | 0.39 % | 188.19 | 188.20 | 228,463 | 0.00 | 0.00 | 0.00 | 1 | 10:52:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 115 | 0.00 | 0.00 | 0.00 | 50 | 09:57:31 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 232 | 0.00 | 0.00 | 0.00 | 4 | 10:10:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000575 | -0.00000029 | -4.80 % | 0.00000574 | 0.00000578 | 13,221,372.54 | 0.00000604 | 0.00000609 | 0.00000552 | 11.25 | 11:07:33 | Real-time | ||
BTCUSD | Bitcoin | 65,387.28 | -1,098.66 | -1.65 % | 65,383.50 | 65,387.27 | 7,755.41 | 66,541.44 | 66,558.23 | 64,555.00 | 0.02 | 11:07:38 | Real-time | ||
ETHUSD | Ethereum | 3,425.30 | -85.44 | -2.43 % | 3,425.18 | 3,425.42 | 65,906.32 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 11:07:39 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000001 | 0.13 % | 0.00000760 | 0.00000761 | 27,561,975.25 | 0.00000759 | 0.00000776 | 0.00000727 | 4,181.00 | 11:07:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions