We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,513.45 | -133.06 | -0.71 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,454.45 | 13:28:13 | |||||
UKX | FTSE 100 Index | 8,243.81 | -41.53 | -0.50 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 13:28:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08986 | 0.0007 | 0.07 % | 1.08974 | 1.08998 | 1.08906 | 1.09025 | 1.08833 | 13:28:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28118 | 0.002 | 0.15 % | 1.28099 | 1.28136 | 1.27909 | 1.28126 | 1.2781 | 13:28:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:28:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.20 | -2.16 % | 8.75 | 9.25 | 856,237 | 9.25 | 9.35 | 8.875 | 50,000 | 13:08:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,397.50 | -14.50 | -0.60 % | 2,396.50 | 2,398.00 | 569,598 | 2,391.50 | 2,406.00 | 2,376.00 | 138 | 13:28:15 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 783,155 | 15.25 | 15.25 | 14.75 | 10,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 376.00 | -7.80 | -2.03 % | 374.20 | 376.80 | 41,096 | 380.00 | 380.20 | 374.40 | 496 | 13:25:10 | |||
AV. | Aviva Plc | 478.20 | -2.60 | -0.54 % | 478.10 | 478.30 | 6,309,342 | 481.50 | 482.00 | 476.60 | 44 | 3 | 13:28:14 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 767,528 | 41.25 | 41.25 | 40.75 | 6,820 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,393.50 | -0.50 | -0.04 % | 1,393.00 | 1,394.00 | 589,276 | 1,395.50 | 1,398.50 | 1,386.50 | 149 | 2 | 13:28:00 | ||
BARC | Barclays Plc | 213.80 | -2.35 | -1.09 % | 213.85 | 213.95 | 26,081,962 | 216.05 | 216.35 | 213.45 | 128 | 12 | 13:28:15 | ||
BATS | British American Tobacco Plc | 2,421.00 | -13.00 | -0.53 % | 2,420.00 | 2,422.00 | 524,326 | 2,434.00 | 2,437.00 | 2,416.00 | 475 | 3 | 13:28:18 | ||
BDEV | Barratt Developments Plc | 510.40 | 0.80 | 0.16 % | 510.20 | 510.60 | 1,191,506 | 510.80 | 513.00 | 507.20 | 1 | 9 | 13:22:39 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.50 | -1.45 % | 34.10 | 34.32 | 529,013 | 34.66 | 34.66 | 34.02 | 1,000 | 13:23:24 | |||
BP. | Bp Plc | 461.90 | -1.25 | -0.27 % | 461.80 | 461.90 | 6,368,761 | 463.35 | 464.75 | 461.10 | 10 | 13:28:04 | |||
BT.A | Bt Group Plc | 132.10 | -1.05 | -0.79 % | 132.10 | 132.15 | 2,906,780 | 133.30 | 133.30 | 131.60 | 1,513 | 13:27:54 | |||
CNA | Centrica Plc | 133.80 | -1.10 | -0.82 % | 133.80 | 133.90 | 2,687,505 | 135.05 | 135.95 | 133.25 | 677 | 13:25:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.16 | -1.09 % | 14.44 | 14.52 | 1,206,159 | 14.54 | 14.72 | 14.48 | 3,585 | 12:27:44 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | -14.00 | -1.26 % | 1,100.00 | 1,102.00 | 48,735 | 1,100.00 | 1,123.00 | 1,094.00 | 100 | 5 | 13:26:58 | ||
DGE | Diageo Plc | 2,677.00 | -35.50 | -1.31 % | 2,676.50 | 2,677.50 | 754,409 | 2,704.00 | 2,710.00 | 2,671.00 | 351 | 1 | 13:27:50 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.10 | -0.10 | -0.82 % | 12.00 | 12.20 | 2,341,782 | 12.40 | 12.40 | 11.80 | 50,000 | 13:01:20 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,011,372 | 0.675 | 0.70 | 0.675 | 69,600 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.06 | 15.20 | 668,134 | 15.00 | 15.30 | 15.00 | 6 | 1 | 13:21:25 | ||
ENT | Entain Plc | 725.20 | 3.20 | 0.44 % | 724.80 | 725.20 | 547,855 | 723.60 | 734.80 | 721.80 | 4,000 | 13:27:31 | |||
EUA | Eurasia Mining Plc | 3.20 | 0.975 | 43.82 % | 3.10 | 3.30 | 62,851,410 | 2.225 | 3.75 | 1.975 | 100,000 | 13:27:32 | |||
EZJ | Easyjet Plc | 468.20 | -4.90 | -1.04 % | 468.00 | 468.30 | 3,877,809 | 473.10 | 473.10 | 466.30 | 637 | 13:27:16 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 40.00 | 0.40 % | 9,990.00 | 10,010.00 | 6,181 | 9,990.00 | 10,060.00 | 9,935.00 | 17 | 13:25:00 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 4,785,638 | 7.40 | 7.60 | 7.40 | 474 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | 2.50 | 1.85 % | 137.20 | 137.60 | 435,766 | 137.40 | 138.80 | 134.80 | 261 | 1 | 13:27:51 | ||
GLEN | Glencore Plc | 469.55 | -7.65 | -1.60 % | 469.55 | 469.65 | 13,017,156 | 475.85 | 476.50 | 468.80 | 10 | 13:28:01 | |||
GSK | Gsk Plc | 1,621.50 | -18.50 | -1.13 % | 1,621.00 | 1,621.50 | 2,719,302 | 1,633.00 | 1,641.00 | 1,616.00 | 28 | 13:28:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 672,083 | 8.75 | 8.75 | 8.375 | 2,266 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 47,734,379 | 1.125 | 1.15 | 1.075 | 1,402,706 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 690.00 | -2.20 | -0.32 % | 690.00 | 690.10 | 7,178,105 | 691.40 | 694.30 | 687.30 | 632 | 13:28:15 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,326,199 | 26.95 | 27.20 | 26.95 | 4,735 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.95 | -0.05 | -0.16 % | 30.90 | 31.00 | 295,712 | 31.00 | 31.00 | 30.35 | 1,100 | 13:24:56 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,714,081 | 0.00 | 0.00 | 0.00 | 120,000 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 56,331,663 | 0.565 | 0.61 | 0.565 | 32 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.20 | -2.30 | -0.91 % | 251.20 | 251.30 | 7,715,779 | 253.40 | 253.50 | 250.70 | 1,443 | 13:26:45 | |||
LLOY | Lloyds Banking Group Plc | 54.68 | -0.96 | -1.73 % | 54.66 | 54.70 | 36,273,939 | 55.66 | 55.66 | 54.54 | 1,155 | 13:27:55 | |||
MKS | Marks And Spencer Group Plc | 308.70 | -1.40 | -0.45 % | 308.60 | 308.70 | 5,893,700 | 310.50 | 310.50 | 307.50 | 631 | 13:28:10 | |||
MNG | M&g Plc | 198.95 | -2.25 | -1.12 % | 198.95 | 199.10 | 2,600,467 | 201.10 | 201.30 | 198.65 | 996 | 2 | 13:28:14 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.75 | 37.20 | 372,563 | 37.20 | 37.20 | 37.00 | 7,000 | 12:37:36 | |||
N91 | Ninety One Plc | 158.10 | 1.40 | 0.89 % | 158.00 | 158.30 | 208,760 | 160.10 | 160.10 | 156.20 | 300 | 13:27:39 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 871.00 | 7.00 | 0.81 % | 870.80 | 871.20 | 4,572,702 | 865.80 | 874.00 | 865.40 | 4 | 13:27:42 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.50 | -2.50 | -0.75 % | 331.00 | 332.00 | 50,709 | 326.00 | 331.50 | 326.00 | 179 | 13:22:44 | |||
PANR | Pantheon Resources Plc | 31.90 | -2.90 | -8.33 % | 31.40 | 31.85 | 2,906,672 | 33.65 | 34.15 | 31.55 | 5,248 | 13:26:52 | |||
PFC | Petrofac Limited | 23.18 | 3.38 | 17.07 % | 23.48 | 23.50 | 22,464,590 | 19.50 | 25.50 | 19.50 | 1,750 | 13:25:57 | |||
PHNX | Phoenix Group Holdings Plc | 497.00 | -2.00 | -0.40 % | 496.80 | 497.00 | 524,225 | 502.00 | 502.00 | 495.80 | 6 | 13:27:02 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,394,626 | 13.05 | 13.80 | 13.05 | 555 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 452.90 | -5.30 | -1.16 % | 452.80 | 453.10 | 1,861,166 | 458.20 | 458.30 | 452.60 | 700 | 13:28:15 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.00 | -2.10 | -4.19 % | 48.00 | 48.84 | 581,339 | 49.00 | 50.20 | 48.00 | 1,500 | 13:26:15 | |||
SHEL | Shell Plc | 2,727.00 | -9.50 | -0.35 % | 2,726.50 | 2,727.50 | 1,431,457 | 2,743.50 | 2,745.50 | 2,723.50 | 191 | 13:28:09 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.58 | 9.69 | 7,938,716 | 9.64 | 9.78 | 9.50 | 6,609 | 13:27:59 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.80 | 163.20 | 428,730 | 163.00 | 163.20 | 162.00 | 888 | 13:28:08 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,156,912 | 2.00 | 2.15 | 2.00 | 4,551 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,907,801 | 2.45 | 2.70 | 2.45 | 74 | 11:47:08 | |||
THG | Thg Plc | 70.50 | -0.45 | -0.63 % | 70.40 | 70.60 | 1,258,337 | 70.80 | 71.65 | 69.85 | 723 | 13:24:51 | |||
TLW | Tullow Oil Plc | 35.70 | 0.02 | 0.06 % | 35.72 | 35.94 | 1,081,247 | 34.52 | 36.88 | 34.52 | 22,810 | 13:25:39 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,188 | 9.00 | 9.00 | 9.00 | 1,449 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 4,677 | 137.50 | 137.50 | 137.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 308.90 | -0.70 | -0.23 % | 308.90 | 309.00 | 20,626,942 | 309.90 | 309.90 | 306.70 | 915 | 3 | 13:28:18 | ||
TW. | Taylor Wimpey Plc | 151.50 | -0.65 | -0.43 % | 151.45 | 151.55 | 1,998,149 | 152.50 | 153.40 | 151.10 | 27 | 13:28:14 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,396,003 | 0.023 | 0.0235 | 0.022 | 22,390,845 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 34,735,695 | 0.295 | 0.295 | 0.265 | 400,000 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,345,485 | 0.078 | 0.08 | 0.075 | 150,000 | 13:22:48 | |||
XPP | Xp Power Limited | 1,546.00 | -12.00 | -0.77 % | 1,538.00 | 1,550.00 | 21,318 | 1,550.00 | 1,564.00 | 1,546.00 | 23 | 1 | 13:28:18 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.5968 | 1.84 | 0.37 % | 495.55 | 495.75 | 43,857 | 0.00 | 0.00 | 0.00 | 2 | 13:28:14 | |||
MSFT | Microsoft Corporation | 425.35 | 0.83 | 0.20 % | 425.22 | 425.40 | 61,126 | 0.00 | 0.00 | 0.00 | 1 | 13:28:17 | |||
TSLA | Tesla Inc | 177.55 | -0.39 | -0.22 % | 177.50 | 177.58 | 405,147 | 0.00 | 0.00 | 0.00 | 5 | 13:28:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.39 | -0.23 | -0.14 % | 0.00 | 0.00 | 1,553 | 0.00 | 0.00 | 0.00 | 1 | 13:16:43 | |||
MCD | McDonalds Corp | 260.45 | -0.27 | -0.10 % | 0.00 | 0.00 | 5,139 | 0.00 | 0.00 | 0.00 | 3 | 13:28:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000672 | 0.00000024 | 3.70 % | 0.00000671 | 0.00000673 | 7,756,084.93 | 0.00000648 | 0.00000683 | 0.00000644 | 34.20 | 13:43:19 | Real-time | ||
BTCUSD | Bitcoin | 70,720.00 | -44.02 | -0.06 % | 70,720.00 | 70,720.01 | 6,317.25 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 13:43:11 | Real-time | ||
ETHUSD | Ethereum | 3,773.87 | -37.40 | -0.98 % | 3,773.55 | 3,773.87 | 31,052.51 | 3,809.75 | 3,839.71 | 3,768.99 | 0.50 | 13:43:11 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00000738 | 0.00000739 | 7,537,986.77 | 0.00000737 | 0.00000740 | 0.00000732 | 1,049.00 | 13:40:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions