We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,693.37 | 6.74 | 0.04 % | 0.00 | 0.00 | 18,687.60 | 18,706.65 | 18,515.84 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,317.59 | -21.64 | -0.26 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 16:50:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08495 | 0.0002 | 0.02 % | 1.08493 | 1.08497 | 1.08475 | 1.08515 | 1.08465 | 02:09:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27402 | 0.0005 | 0.04 % | 1.27397 | 1.27407 | 1.2735 | 1.2741 | 1.2734 | 02:09:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 02:09:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.25 | -2.67 % | 8.75 | 9.25 | 700,178 | 9.375 | 9.45 | 9.00 | 6,492 | 16:29:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 16:29:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,615.00 | -30.50 | -1.15 % | 2,622.50 | 2,623.50 | 5,730,536 | 2,649.50 | 2,658.00 | 2,615.00 | 312,584 | 28 | 16:35:12 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 366,342 | 19.50 | 19.50 | 18.50 | 38,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 110.00 | 111.00 | 60,482 | 111.00 | 112.00 | 110.00 | 6,000 | 16:35:19 | |||
ASC | Asos Plc | 365.80 | -1.60 | -0.44 % | 369.40 | 371.20 | 255,653 | 356.00 | 372.80 | 356.00 | 142,689 | 16:35:03 | |||
AV. | Aviva Plc | 488.10 | 5.20 | 1.08 % | 488.90 | 489.20 | 8,633,854 | 477.10 | 490.20 | 475.40 | 4,478 | 6 | 16:35:23 | ||
AVCT | Avacta Group Plc | 44.10 | 0.10 | 0.23 % | 42.50 | 43.50 | 873,148 | 43.00 | 44.00 | 42.50 | 22,500 | 16:35:13 | |||
BA. | Bae Systems Plc | 1,386.00 | -11.00 | -0.79 % | 1,384.50 | 1,385.50 | 4,011,804 | 1,391.50 | 1,396.50 | 1,378.00 | 141,879 | 3 | 16:35:21 | ||
BARC | Barclays Plc | 216.15 | 1.15 | 0.53 % | 216.10 | 216.15 | 42,915,888 | 212.55 | 216.65 | 210.75 | 2,485 | 24 | 16:35:27 | ||
BATS | British American Tobacco Plc | 2,390.00 | -34.00 | -1.40 % | 2,391.00 | 2,392.00 | 3,037,770 | 2,400.00 | 2,417.00 | 2,391.00 | 3,450 | 3 | 16:35:18 | ||
BDEV | Barratt Developments Plc | 509.80 | 3.00 | 0.59 % | 509.60 | 510.00 | 1,541,798 | 500.80 | 512.00 | 498.70 | 12,835 | 25 | 16:35:01 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 50,883 | 4.90 | 4.90 | 4.90 | 2,062 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.52 | 0.12 | 0.35 % | 34.60 | 34.74 | 1,922,202 | 34.02 | 34.80 | 34.00 | 1,136 | 16:35:06 | |||
BP. | Bp Plc | 483.00 | 0.45 | 0.09 % | 481.70 | 481.80 | 30,736,719 | 479.30 | 483.25 | 477.30 | 3,125 | 3 | 16:35:22 | ||
BT.A | Bt Group Plc | 127.10 | -0.20 | -0.16 % | 126.80 | 126.90 | 17,372,971 | 126.55 | 128.30 | 126.05 | 1,058,757 | 1 | 16:35:10 | ||
CNA | Centrica Plc | 141.15 | -2.75 | -1.91 % | 140.95 | 141.00 | 18,748,618 | 142.15 | 143.95 | 140.90 | 444,651 | 1 | 16:35:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.10 | 0.67 % | 14.82 | 14.98 | 8,796,820 | 14.50 | 14.94 | 14.50 | 230,000 | 16:35:13 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -18.00 | -1.61 % | 1,093.00 | 1,096.00 | 338,751 | 1,084.00 | 1,108.00 | 1,079.00 | 250 | 1 | 16:35:10 | ||
DGE | Diageo Plc | 2,693.00 | -16.50 | -0.61 % | 2,692.00 | 2,692.50 | 3,585,790 | 2,691.00 | 2,709.00 | 2,682.00 | 901,077 | 1 | 16:35:17 | ||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 111,468 | 4.90 | 4.90 | 4.85 | 50,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.35 | -0.15 | -1.58 % | 9.20 | 9.50 | 774,396 | 9.50 | 9.50 | 9.20 | 5,602 | 16:28:41 | |||
EME | Empyrean Energy Plc | 0.40 | 0.029 | 7.82 % | 0.35 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 16:35:20 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,862,215 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
ENQ | Enquest Plc | 15.06 | -0.12 | -0.79 % | 14.90 | 15.02 | 2,303,498 | 15.00 | 15.02 | 14.70 | 588,287 | 1 | 16:35:02 | ||
ENT | Entain Plc | 707.20 | -9.00 | -1.26 % | 704.00 | 704.40 | 2,362,852 | 705.40 | 711.40 | 698.20 | 1,581 | 16:35:17 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 4,924,593 | 1.425 | 1.425 | 1.386 | 18,718 | 14:16:13 | |||
EZJ | Easyjet Plc | 457.50 | 0.90 | 0.20 % | 455.70 | 456.10 | 3,195,599 | 453.70 | 459.00 | 451.60 | 5,115 | 16:35:01 | |||
GAW | Games Workshop Group Plc | 9,710.00 | 95.00 | 0.99 % | 9,700.00 | 9,720.00 | 36,384 | 9,615.00 | 9,780.00 | 9,545.00 | 4,908 | 16:35:14 | |||
GGP | Greatland Gold Plc | 7.33 | 0.01 | 0.14 % | 7.30 | 7.60 | 27,019,556 | 7.30 | 7.80 | 7.30 | 100,000 | 16:35:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | 2.20 | 1.62 % | 137.10 | 137.50 | 747,845 | 135.00 | 137.50 | 134.00 | 500 | 16:35:11 | |||
GLEN | Glencore Plc | 483.95 | 0.50 | 0.10 % | 483.10 | 483.15 | 10,285,091 | 479.65 | 484.40 | 476.85 | 1,412 | 16:35:07 | |||
GSK | Gsk Plc | 1,774.50 | -3.50 | -0.20 % | 1,774.00 | 1,774.50 | 4,163,088 | 1,780.00 | 1,793.50 | 1,766.50 | 485 | 15 | 16:29:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,352,730 | 9.75 | 10.25 | 9.75 | 10,000 | 16:21:57 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 16,641,623 | 1.35 | 1.375 | 1.35 | 103,913 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 693.40 | 2.00 | 0.29 % | 695.20 | 695.40 | 15,148,706 | 689.30 | 697.20 | 687.00 | 6,165 | 1 | 16:35:17 | ||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 1,139,034 | 26.90 | 27.10 | 26.50 | 170,000 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.25 | 0.74 % | 33.90 | 34.25 | 1,038,435 | 33.80 | 34.15 | 33.10 | 50,000 | 1 | 16:35:06 | ||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 2,137,740 | 8.10 | 8.10 | 7.95 | 73,094 | 16:29:04 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.656 | -0.04 | -5.75 % | 0.66 | 0.69 | 59,105,810 | 0.674 | 0.674 | 0.636 | 732,756 | 16:35:00 | |||
KINO | Kinovo Plc | 60.00 | 4.50 | 8.11 % | 60.00 | 63.00 | 330,877 | 57.00 | 61.50 | 57.00 | 7 | 4 | 16:35:27 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.49 | 0.50 | 77,004,306 | 0.48 | 0.495 | 0.48 | 10,100,000 | 16:35:02 | |||
LGEN | Legal & General Group Plc | 247.90 | 2.70 | 1.10 % | 247.90 | 248.00 | 11,430,270 | 244.30 | 248.10 | 243.30 | 703,384 | 16:29:56 | |||
LLOY | Lloyds Banking Group Plc | 54.80 | -0.98 | -1.76 % | 54.70 | 54.74 | 210,792,150 | 55.22 | 55.22 | 54.22 | 4,986 | 2 | 16:35:10 | ||
MKS | Marks And Spencer Group Plc | 299.20 | 6.60 | 2.26 % | 298.80 | 299.00 | 12,904,335 | 289.00 | 299.30 | 289.00 | 4,315 | 16:35:26 | |||
MNG | M&g Plc | 201.70 | 0.40 | 0.20 % | 201.40 | 201.60 | 4,879,002 | 199.30 | 201.80 | 199.30 | 171,751 | 7 | 16:35:12 | ||
MTRO | Metro Bank Holdings Plc | 38.80 | 0.65 | 1.70 % | 38.70 | 39.10 | 2,245,761 | 38.15 | 39.65 | 38.00 | 35,286 | 16:35:02 | |||
N91 | Ninety One Plc | 175.00 | 0.10 | 0.06 % | 174.90 | 175.40 | 286,986 | 181.80 | 181.80 | 173.30 | 88,054 | 16:35:02 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.17 | 0.21 | 2,630,115 | 0.20 | 0.20 | 0.20 | 3,319 | 16:35:27 | |||
NG. | National Grid Plc | 889.40 | -115.60 | -11.50 % | 897.00 | 897.40 | 25,457,076 | 904.60 | 916.80 | 892.60 | 1,175 | 2 | 16:35:10 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 431,457 | 7.90 | 7.90 | 7.90 | 183 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 34,129 | 18.125 | 18.125 | 18.125 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | -7.50 | -2.24 % | 328.50 | 330.50 | 124,216 | 329.00 | 332.50 | 321.00 | 22,554 | 16:35:24 | |||
PANR | Pantheon Resources Plc | 30.70 | 0.70 | 2.33 % | 30.65 | 30.80 | 1,362,766 | 30.00 | 31.30 | 30.00 | 58,993 | 16:35:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | 7.00 | 1.41 % | 504.50 | 505.50 | 2,329,972 | 490.80 | 505.50 | 490.80 | 80,066 | 1 | 16:35:07 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 966,081 | 13.20 | 13.20 | 13.05 | 23 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.00 | -0.20 | -6.25 % | 3.00 | 3.40 | 143,494 | 3.20 | 3.20 | 3.20 | 10,000 | 16:35:27 | |||
RR. | Rolls-royce Holdings Plc | 444.80 | 4.40 | 1.00 % | 442.40 | 442.50 | 25,761,373 | 437.00 | 443.70 | 435.90 | 7,100 | 16:35:01 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 631,989 | 10.10 | 10.10 | 10.10 | 500,000 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.25 | -0.40 | -0.79 % | 50.20 | 50.85 | 1,621,777 | 50.00 | 51.00 | 49.00 | 328,297 | 16:35:21 | |||
SHEL | Shell Plc | 2,772.00 | -0.50 | -0.02 % | 2,770.50 | 2,771.00 | 5,145,575 | 2,754.00 | 2,780.50 | 2,747.00 | 1,294 | 16:35:15 | |||
SOLG | Solgold Plc | 9.47 | -0.37 | -3.76 % | 9.42 | 9.47 | 5,723,897 | 9.90 | 9.90 | 9.30 | 426,952 | 16:25:12 | |||
SQZ | Serica Energy Plc | 176.50 | -4.90 | -2.70 % | 176.30 | 177.10 | 1,837,241 | 178.20 | 180.40 | 175.40 | 237,842 | 1 | 16:35:19 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 3,366,745 | 2.35 | 2.40 | 2.20 | 205,874 | 11:37:33 | |||
TERN | Tern Plc | 3.10 | -0.20 | -6.06 % | 3.00 | 3.20 | 3,867,788 | 3.30 | 3.35 | 3.10 | 500,000 | 16:20:02 | |||
THG | Thg Plc | 76.55 | 2.80 | 3.80 % | 75.90 | 76.20 | 1,950,987 | 75.65 | 76.30 | 72.50 | 359,459 | 16:35:07 | |||
TLW | Tullow Oil Plc | 35.88 | -0.08 | -0.22 % | 35.70 | 35.80 | 1,318,700 | 35.50 | 36.06 | 35.50 | 653,816 | 5 | 16:35:16 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 299,919 | 6.75 | 6.75 | 6.75 | 59,259 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.00 | 2.70 | 0.86 % | 315.40 | 315.60 | 34,574,420 | 310.10 | 316.00 | 309.60 | 8,764,258 | 3 | 16:35:27 | ||
TW. | Taylor Wimpey Plc | 148.90 | 1.10 | 0.74 % | 148.85 | 148.95 | 6,249,765 | 146.15 | 149.40 | 146.15 | 2,574,280 | 16:35:04 | |||
TXP | Touchstone Exploration Inc | 33.80 | -0.95 | -2.73 % | 34.50 | 35.00 | 216,033 | 34.75 | 34.75 | 34.50 | 5,333 | 2 | 16:35:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 13,393,807 | 0.025 | 0.0255 | 0.025 | 1,000,000 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 15,093,462 | 0.23 | 0.23 | 0.23 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0896 | 0.0003 | 0.34 % | 0.088 | 0.0912 | 10,353,980 | 0.088 | 0.0922 | 0.088 | 1,000,000 | 16:35:07 | |||
XPP | Xp Power Limited | 1,598.00 | 32.00 | 2.04 % | 1,592.00 | 1,600.00 | 117,894 | 1,620.00 | 1,620.00 | 1,564.00 | 2,505 | 16:35:03 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 8,879 | 1,820.00 | 1,820.00 | 1,820.00 | 550 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.4999 | 11.72 | 2.52 % | 470.20 | 478.00 | 12,024,006 | 467.41 | 479.8499 | 466.30 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 430.30 | 3.30 | 0.77 % | 429.90 | 432.57 | 11,853,153 | 427.10 | 431.055 | 424.41 | 50 | 1 | 05:00:04 | ||
TSLA | Tesla Inc | 178.85 | 5.11 | 2.94 % | 178.08 | 178.94 | 65,591,763 | 174.80 | 180.08 | 173.7301 | 25 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.37 | 2.11 | 1.28 % | 0.00 | 0.00 | 5,550,254 | 165.83 | 169.15 | 163.85 | 11 | 1 | 00:58:37 | ||
MCD | McDonalds Corp | 258.40 | 0.47 | 0.18 % | 0.00 | 0.00 | 3,382,879 | 258.74 | 260.46 | 257.52 | 1 | 3 | 00:48:10 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000668 | 0.00000000 | 0.00 % | 0.00000667 | 0.00000670 | 176,447.51 | 0.00000668 | 0.00000671 | 0.00000667 | 0.49 | 02:24:22 | Real-time | ||
BTCUSD | Bitcoin | 68,747.97 | 236.99 | 0.35 % | 68,747.97 | 68,749.14 | 146.44 | 68,462.15 | 68,800.00 | 68,441.73 | 0.00 | 02:24:13 | Real-time | ||
ETHUSD | Ethereum | 3,844.27 | 18.79 | 0.49 % | 3,844.27 | 3,844.29 | 3,020.10 | 3,822.97 | 3,854.77 | 3,821.01 | 0.09 | 02:24:19 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | 0.00000002 | 0.26 % | 0.00000771 | 0.00000773 | 342,348.34 | 0.00000772 | 0.00000773 | 0.00000769 | 390.39 | 02:24:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions