We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,774.71 | 80.29 | 0.43 % | 0.00 | 0.00 | 18,703.13 | 18,767.46 | 18,680.81 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,317.59 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,317.59 | 8,317.59 | 8,317.59 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08755 | 0.0014 | 0.13 % | 1.08754 | 1.08756 | 1.08616 | 1.08815 | 1.08725 | 06:54:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27765 | 0.0005 | 0.04 % | 1.27762 | 1.27768 | 1.27723 | 1.2783 | 1.2773 | 06:54:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:54:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.25 | -2.67 % | 8.75 | 9.25 | 700,178 | 9.375 | 9.45 | 9.00 | 6,492 | 16:29:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 16:29:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,615.00 | 0.00 | 0.00 % | 2,622.50 | 2,623.50 | 0.00 | 0.00 | 0.00 | 14 | 01:00:00 | ||||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 110.00 | 111.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 365.80 | 0.00 | 0.00 % | 369.40 | 371.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 488.10 | 0.00 | 0.00 % | 488.90 | 489.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 44.10 | 0.00 | 0.00 % | 42.50 | 43.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,386.00 | 0.00 | 0.00 % | 1,384.50 | 1,385.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 216.15 | 0.00 | 0.00 % | 216.10 | 216.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,390.00 | 0.00 | 0.00 % | 2,391.00 | 2,392.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 509.80 | 0.00 | 0.00 % | 509.60 | 510.00 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.52 | 0.00 | 0.00 % | 34.60 | 34.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 483.00 | 0.00 | 0.00 % | 481.70 | 481.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 127.10 | 0.00 | 0.00 % | 126.80 | 126.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 141.15 | 0.00 | 0.00 % | 140.95 | 141.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.00 | 0.00 % | 14.82 | 14.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,097.00 | 0.00 | 0.00 % | 1,093.00 | 1,096.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,693.00 | 0.00 | 0.00 % | 2,692.00 | 2,692.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.06 | 0.00 | 0.00 % | 14.90 | 15.02 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 707.20 | 0.00 | 0.00 % | 704.00 | 704.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 457.50 | 0.00 | 0.00 % | 455.70 | 456.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,710.00 | 0.00 | 0.00 % | 9,700.00 | 9,720.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.33 | 0.00 | 0.00 % | 7.30 | 7.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | 0.00 | 0.00 % | 137.10 | 137.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 483.95 | 0.00 | 0.00 % | 483.10 | 483.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,774.50 | 0.00 | 0.00 % | 1,774.00 | 1,774.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 693.40 | 0.00 | 0.00 % | 695.20 | 695.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.00 | 0.00 % | 33.90 | 34.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.656 | 0.00 | 0.00 % | 0.66 | 0.69 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 60.00 | 63.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.49 | 0.00 | 0.00 % | 0.49 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 247.90 | 0.00 | 0.00 % | 247.90 | 248.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.80 | 0.00 | 0.00 % | 54.70 | 54.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 299.20 | 0.00 | 0.00 % | 298.80 | 299.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
MNG | M&g Plc | 201.70 | 0.00 | 0.00 % | 201.40 | 201.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 38.80 | 0.00 | 0.00 % | 38.70 | 39.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 175.00 | 0.00 | 0.00 % | 174.90 | 175.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 889.40 | 0.00 | 0.00 % | 897.00 | 897.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 328.50 | 330.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.70 | 0.00 | 0.00 % | 30.65 | 30.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | 0.00 | 0.00 % | 504.50 | 505.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.10 | 0.00 | 0.00 % | 12.90 | 13.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.00 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 444.80 | 0.00 | 0.00 % | 442.40 | 442.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 50.25 | 0.00 | 0.00 % | 50.20 | 50.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,772.00 | 0.00 | 0.00 % | 2,770.50 | 2,771.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.47 | 0.00 | 0.00 % | 9.42 | 9.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 176.50 | 0.00 | 0.00 % | 176.30 | 177.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TERN | Tern Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 76.55 | 0.00 | 0.00 % | 75.90 | 76.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.88 | 0.00 | 0.00 % | 35.70 | 35.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 315.00 | 0.00 | 0.00 % | 315.40 | 315.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 148.90 | 0.00 | 0.00 % | 148.85 | 148.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 33.80 | 0.00 | 0.00 % | 34.50 | 35.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0896 | 0.00 | 0.00 % | 0.088 | 0.0912 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,598.00 | 0.00 | 0.00 % | 1,592.00 | 1,600.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.4999 | 11.72 | 2.52 % | 477.40 | 477.50 | 12,024,006 | 467.41 | 479.8499 | 466.30 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 430.30 | 3.30 | 0.77 % | 429.90 | 432.57 | 11,853,153 | 427.10 | 431.055 | 424.41 | 50 | 1 | 05:00:04 | ||
TSLA | Tesla Inc | 178.85 | 5.11 | 2.94 % | 178.08 | 178.94 | 65,591,763 | 174.80 | 180.08 | 173.7301 | 25 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.37 | 2.11 | 1.28 % | 0.00 | 0.00 | 5,550,254 | 165.83 | 169.15 | 163.85 | 11 | 1 | 00:58:37 | ||
MCD | McDonalds Corp | 258.40 | 0.47 | 0.18 % | 0.00 | 0.00 | 3,382,879 | 258.74 | 260.46 | 257.52 | 1 | 3 | 00:48:10 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000674 | -0.00000001 | -0.15 % | 0.00000672 | 0.00000675 | 3,149,602.85 | 0.00000675 | 0.00000680 | 0.00000670 | 218.70 | 07:09:11 | Real-time | ||
BTCUSD | Bitcoin | 67,881.02 | -1,512.17 | -2.18 % | 67,879.97 | 67,879.98 | 3,399.81 | 69,375.11 | 69,533.96 | 67,437.11 | 0.05 | 07:09:03 | Real-time | ||
ETHUSD | Ethereum | 3,853.04 | -38.57 | -0.99 % | 3,853.40 | 3,853.41 | 26,572.64 | 3,887.97 | 3,906.99 | 3,816.49 | 0.00 | 07:09:11 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | 0.00000004 | 0.52 % | 0.00000773 | 0.00000775 | 4,247,581.22 | 0.00000769 | 0.00000777 | 0.00000765 | 405.00 | 07:09:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions