We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,421.78 | -222.49 | -1.19 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,388.02 | 11:28:07 | |||||
UKX | FTSE 100 Index | 8,175.16 | -40.32 | -0.49 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,167.83 | 11:28:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08083 | -0.0005 | -0.04 % | 1.0808 | 1.08085 | 1.08127 | 1.08185 | 1.07995 | 11:28:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27852 | -0.0012 | -0.09 % | 1.2785 | 1.27854 | 1.27963 | 1.2802 | 1.2772 | 11:28:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:28:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.2555 | -0.1195 | -1.43 % | 8.25 | 8.50 | 250,000 | 8.375 | 8.375 | 8.2555 | 250,000 | 08:55:13 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,344.00 | -30.50 | -1.28 % | 2,342.50 | 2,344.00 | 240,640 | 2,327.50 | 2,356.00 | 2,327.50 | 64 | 11:27:45 | |||
AGL | Angle Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 1,252,669 | 14.50 | 14.50 | 13.75 | 10,000 | 09:51:36 | |||
ALTN | Altyngold Plc | 112.00 | 2.00 | 1.82 % | 109.00 | 115.00 | 24,277 | 111.00 | 112.00 | 111.00 | 7,000 | 09:41:29 | |||
ASC | Asos Plc | 358.40 | -3.80 | -1.05 % | 358.40 | 359.20 | 52,062 | 360.00 | 361.60 | 357.00 | 1 | 11:25:58 | |||
AV. | Aviva Plc | 473.40 | -3.30 | -0.69 % | 473.30 | 473.50 | 863,570 | 475.40 | 475.40 | 471.80 | 294 | 2 | 11:27:04 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 614,416 | 40.25 | 40.25 | 40.25 | 248 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,390.00 | 1.50 | 0.11 % | 1,389.50 | 1,390.00 | 344,813 | 1,388.00 | 1,396.00 | 1,387.00 | 1,631 | 11:28:02 | |||
BARC | Barclays Plc | 206.90 | -1.80 | -0.86 % | 206.85 | 206.95 | 13,156,230 | 208.10 | 208.40 | 206.65 | 2,635 | 6 | 11:27:33 | ||
BATS | British American Tobacco Plc | 2,392.00 | 11.00 | 0.46 % | 2,392.00 | 2,393.00 | 590,911 | 2,383.00 | 2,396.00 | 2,381.00 | 82 | 3 | 11:26:49 | ||
BDEV | Barratt Developments Plc | 503.60 | -6.20 | -1.22 % | 503.40 | 503.80 | 158,629 | 507.00 | 510.00 | 502.40 | 72 | 6 | 11:26:13 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.32 | -0.80 | -2.34 % | 33.30 | 33.66 | 486,215 | 33.88 | 34.34 | 33.30 | 3,061 | 11:25:11 | |||
BP. | Bp Plc | 463.00 | -1.90 | -0.41 % | 462.95 | 463.10 | 5,185,090 | 464.40 | 465.45 | 461.85 | 355 | 3 | 11:28:09 | ||
BT.A | Bt Group Plc | 133.10 | 3.70 | 2.86 % | 133.10 | 133.20 | 7,626,877 | 129.45 | 133.55 | 129.45 | 215 | 3 | 11:27:58 | ||
CNA | Centrica Plc | 130.90 | -1.20 | -0.91 % | 130.90 | 131.00 | 1,392,715 | 131.60 | 131.90 | 130.40 | 1,296 | 11:27:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.50 | 3.57 % | 14.40 | 14.48 | 6,572,072 | 14.50 | 14.88 | 14.04 | 1,677 | 1 | 11:16:09 | ||
DEC | Diversified Energy Company Plc | 1,167.00 | 4.00 | 0.34 % | 1,166.00 | 1,168.00 | 71,575 | 1,186.00 | 1,186.00 | 1,149.00 | 641 | 1 | 11:26:41 | ||
DGE | Diageo Plc | 2,581.00 | -30.00 | -1.15 % | 2,581.00 | 2,582.00 | 266,510 | 2,602.50 | 2,610.00 | 2,577.50 | 1 | 11:27:58 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.45 | -0.70 | -6.28 % | 10.20 | 10.70 | 1,790,479 | 11.15 | 11.15 | 10.25 | 2,117 | 11:23:05 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.30 | 1,027,938 | 0.00 | 0.00 | 0.00 | 32,323 | 4 | 09:02:48 | ||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 768,394 | 0.625 | 0.625 | 0.625 | 67,659 | 08:00:00 | |||
ENQ | Enquest Plc | 14.10 | -0.68 | -4.60 % | 14.04 | 14.14 | 1,163,900 | 14.60 | 14.60 | 14.10 | 167,899 | 2 | 11:21:06 | ||
ENT | Entain Plc | 678.40 | -11.80 | -1.71 % | 678.00 | 678.80 | 274,304 | 684.60 | 690.00 | 676.60 | 21 | 11:26:28 | |||
EUA | Eurasia Mining Plc | 3.075 | -0.125 | -3.91 % | 3.00 | 3.15 | 28,763,761 | 3.30 | 3.65 | 2.90 | 40,000 | 11:26:00 | |||
EZJ | Easyjet Plc | 458.30 | -6.50 | -1.40 % | 457.90 | 458.40 | 479,817 | 461.40 | 461.50 | 456.40 | 4 | 11:27:30 | |||
GAW | Games Workshop Group Plc | 9,585.00 | -85.00 | -0.88 % | 9,575.00 | 9,595.00 | 5,639 | 9,640.00 | 9,755.00 | 9,575.00 | 21 | 11:27:56 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,038,725 | 7.30 | 7.35 | 7.11 | 28,640 | 09:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.10 | -0.90 | -0.65 % | 138.00 | 138.40 | 769,030 | 139.60 | 139.80 | 136.80 | 1,101 | 1 | 11:25:46 | ||
GLEN | Glencore Plc | 456.15 | -6.75 | -1.46 % | 456.10 | 456.25 | 3,833,458 | 460.10 | 461.45 | 455.55 | 850 | 11:27:48 | |||
GSK | Gsk Plc | 1,606.00 | 1.00 | 0.06 % | 1,606.00 | 1,606.50 | 536,527 | 1,610.00 | 1,618.50 | 1,604.50 | 629 | 11:27:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.75 | 7.14 % | 11.00 | 11.50 | 2,074,120 | 10.50 | 11.25 | 10.27 | 332 | 10:34:51 | |||
HE1 | Helium One Global Ltd | 0.63 | -0.02 | -3.08 % | 0.62 | 0.64 | 114,520,485 | 0.66 | 0.675 | 0.62 | 29,521 | 09:56:39 | |||
HSBA | Hsbc Holdings Plc | 676.40 | -5.40 | -0.79 % | 676.20 | 676.40 | 4,365,097 | 680.60 | 681.40 | 674.70 | 651 | 3 | 11:28:08 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 496,937 | 27.75 | 27.75 | 27.75 | 16,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.15 | -0.35 | -1.19 % | 29.00 | 29.20 | 113,418 | 29.60 | 29.60 | 29.15 | 171 | 11:18:43 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,689,994 | 7.60 | 7.60 | 7.55 | 100 | 10:32:12 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 8,000 | 2.45 | 2.45 | 2.45 | 8,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.034 | 5.28 % | 0.65 | 0.678 | 6,520,529 | 0.696 | 0.696 | 0.678 | 105,215 | 11:20:40 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 2,261 | 62.00 | 62.50 | 62.00 | 1,633 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 27,552,117 | 0.545 | 0.545 | 0.545 | 2,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 227.60 | -2.20 | -0.96 % | 227.50 | 227.70 | 15,381,761 | 229.70 | 231.60 | 226.10 | 1,757 | 11 | 11:28:04 | ||
LLOY | Lloyds Banking Group Plc | 54.32 | -0.66 | -1.20 % | 54.30 | 54.34 | 20,202,583 | 54.58 | 54.76 | 54.12 | 9,628 | 11:28:01 | |||
MKS | Marks And Spencer Group Plc | 298.00 | -4.30 | -1.42 % | 297.90 | 298.10 | 1,552,340 | 301.70 | 302.90 | 295.20 | 164 | 11:27:14 | |||
MNG | M&g Plc | 201.90 | -2.00 | -0.98 % | 201.80 | 202.00 | 1,532,224 | 204.20 | 204.60 | 201.60 | 5,000 | 11:27:16 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | -0.70 | -1.92 % | 35.50 | 35.85 | 281,002 | 36.40 | 36.40 | 35.65 | 140 | 11:27:07 | |||
N91 | Ninety One Plc | 163.20 | 1.00 | 0.62 % | 163.00 | 163.30 | 165,838 | 157.50 | 165.30 | 157.50 | 346 | 11:28:00 | |||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 08:43:43 | |||||
NG. | National Grid Plc | 868.80 | -8.80 | -1.00 % | 868.60 | 869.00 | 4,489,831 | 870.00 | 878.40 | 867.00 | 527 | 11:28:05 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.20 | -2.56 % | 7.60 | 7.70 | 203,585 | 7.62 | 7.62 | 7.62 | 1,624 | 11:18:48 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 48,830 | 16.75 | 16.75 | 16.75 | 7 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.50 | -4.00 | -1.24 % | 318.00 | 320.50 | 108,291 | 315.00 | 321.00 | 315.00 | 3,232 | 11:18:40 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.75 | -2.38 % | 30.25 | 30.75 | 1,104,986 | 31.55 | 31.55 | 30.50 | 7,864 | 11:23:56 | |||
PFC | Petrofac Limited | 14.62 | -0.58 | -3.82 % | 14.50 | 14.79 | 1,665,797 | 15.92 | 15.92 | 14.16 | 2,358 | 11:18:13 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | -5.40 | -1.10 % | 485.80 | 486.20 | 275,314 | 490.00 | 490.60 | 485.00 | 816 | 11:26:55 | |||
POLB | Poolbeg Pharma Plc | 13.95 | 0.00 | 0.00 % | 13.80 | 14.10 | 169,062 | 13.95 | 13.95 | 13.95 | 4,051 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 84,094 | 2.75 | 2.75 | 2.75 | 448 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 467.20 | -2.20 | -0.47 % | 467.10 | 467.30 | 1,873,845 | 469.30 | 470.40 | 466.00 | 1,000 | 11:27:50 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 276,961 | 9.75 | 10.25 | 9.75 | 10,000 | 10:27:38 | |||
SFOR | S4 Capital Plc | 48.00 | -2.05 | -4.10 % | 47.40 | 48.00 | 533,629 | 50.70 | 50.70 | 48.00 | 1 | 11:26:39 | |||
SHEL | Shell Plc | 2,739.00 | -5.50 | -0.20 % | 2,738.50 | 2,739.50 | 872,365 | 2,743.50 | 2,754.00 | 2,734.50 | 235 | 11:28:09 | |||
SOLG | Solgold Plc | 8.82 | -0.21 | -2.33 % | 8.82 | 8.89 | 1,306,003 | 9.03 | 9.03 | 8.66 | 865 | 11:23:33 | |||
SQZ | Serica Energy Plc | 152.00 | -10.10 | -6.23 % | 151.50 | 152.50 | 1,661,032 | 162.00 | 162.20 | 151.00 | 10,000 | 1 | 11:27:35 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 248,745 | 2.05 | 2.05 | 2.05 | 80,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.15 | 6.52 % | 2.30 | 2.60 | 7,001 | 2.45 | 2.45 | 2.45 | 1,506 | 08:00:00 | |||
THG | Thg Plc | 67.35 | -4.60 | -6.39 % | 67.05 | 67.35 | 2,847,512 | 71.20 | 71.85 | 67.20 | 5,000 | 11:26:33 | |||
TLW | Tullow Oil Plc | 34.22 | -0.92 | -2.62 % | 34.10 | 34.28 | 1,491,048 | 36.50 | 36.50 | 33.50 | 315 | 11:27:02 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 57,840 | 8.25 | 8.25 | 8.25 | 4,000 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 5,421 | 135.00 | 135.00 | 135.00 | 365 | 01:00:00 | |||
TSCO | Tesco Plc | 302.00 | -0.10 | -0.03 % | 302.00 | 302.10 | 2,710,671 | 302.40 | 303.10 | 300.80 | 2 | 3 | 11:26:22 | ||
TW. | Taylor Wimpey Plc | 151.00 | -1.40 | -0.92 % | 150.75 | 150.90 | 961,982 | 151.60 | 152.15 | 150.45 | 4 | 11:27:11 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 32.00 | 30,000 | 31.75 | 31.75 | 31.75 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 12,430,151 | 0.021 | 0.021 | 0.021 | 200,000 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 13,823,603 | 0.20 | 0.20 | 0.185 | 168,000 | 09:21:39 | |||
VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.075 | 5,450,629 | 0.00 | 0.00 | 0.00 | 200,000 | 08:29:00 | |||
XPP | Xp Power Limited | 1,560.00 | -36.00 | -2.26 % | 1,562.00 | 1,586.00 | 11,552 | 1,610.00 | 1,610.00 | 1,560.00 | 4,000 | 2 | 10:29:10 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 20,121 | 1,715.00 | 1,715.00 | 1,680.00 | 58 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.00 | -1.84 | -0.36 % | 507.04 | 507.48 | 18,504 | 0.00 | 0.00 | 0.00 | 9 | 3 | 11:28:04 | ||
MSFT | Microsoft Corporation | 439.23 | -1.83 | -0.41 % | 439.33 | 439.48 | 62,831 | 0.00 | 0.00 | 0.00 | 1 | 11:27:55 | |||
TSLA | Tesla Inc | 186.27 | 8.98 | 5.07 % | 186.20 | 186.27 | 1,866,359 | 0.00 | 0.00 | 0.00 | 5 | 1 | 11:27:56 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 166 | 0.00 | 0.00 | 0.00 | 28 | 11:28:04 | |||
MCD | McDonalds Corp | 255.00 | 0.52 | 0.20 % | 0.00 | 0.00 | 1,262 | 0.00 | 0.00 | 0.00 | 1 | 11:28:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000640 | -0.00000001 | -0.16 % | 0.00000632 | 0.00000640 | 3,282,524.25 | 0.00000641 | 0.00000644 | 0.00000631 | 129.49 | 11:43:03 | Real-time | ||
BTCUSD | Bitcoin | 67,547.75 | -701.09 | -1.03 % | 67,547.75 | 67,547.76 | 3,229.14 | 68,196.31 | 68,377.84 | 66,966.00 | 0.00 | 11:43:02 | Real-time | ||
ETHUSD | Ethereum | 3,497.48 | -61.06 | -1.72 % | 3,497.44 | 3,497.51 | 41,899.56 | 3,557.13 | 3,560.60 | 3,472.10 | 0.00 | 11:43:10 | Real-time | ||
XRPBTC | Ripple | 0.00000720 | -0.00000001 | -0.14 % | 0.00000716 | 0.00000722 | 8,695,876.91 | 0.00000721 | 0.00000725 | 0.00000714 | 44.00 | 11:43:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions