We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,002.02 | -261.92 | -1.43 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,951.17 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,146.86 | -16.81 | -0.21 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07175 | -0.0005 | -0.05 % | 1.0716 | 1.0719 | 1.07225 | 1.07215 | 1.07175 | 06:00:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2673 | 0.0001 | 0.01 % | 1.2672 | 1.2674 | 1.2672 | 1.2673 | 1.26595 | 22:18:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 22:07:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 509,016 | 8.25 | 8.32 | 8.00 | 115,000 | 16:29:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,388.50 | -0.50 | -0.02 % | 2,394.50 | 2,396.00 | 2,230,108 | 2,394.00 | 2,410.50 | 2,343.00 | 17,284 | 16:35:24 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 1,857,444 | 14.25 | 14.25 | 13.75 | 34,000 | 16:27:26 | |||
ALTN | Altyngold Plc | 114.00 | 4.50 | 4.11 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 16:35:22 | |||
ASC | Asos Plc | 353.60 | -7.40 | -2.05 % | 351.60 | 352.60 | 260,410 | 362.80 | 362.80 | 347.00 | 60,210 | 16:35:25 | |||
AV. | Aviva Plc | 476.00 | 4.60 | 0.98 % | 474.90 | 475.00 | 5,224,300 | 472.30 | 475.50 | 470.80 | 10,177 | 3 | 16:35:16 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,993,348 | 40.00 | 40.50 | 39.75 | 246,000 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,335.00 | -48.00 | -3.47 % | 1,336.50 | 1,337.00 | 5,086,912 | 1,381.50 | 1,384.00 | 1,320.50 | 50,033 | 4 | 16:35:23 | ||
BARC | Barclays Plc | 202.00 | -3.15 | -1.54 % | 202.40 | 202.50 | 77,153,440 | 205.75 | 206.10 | 197.68 | 61,736 | 24 | 16:35:13 | ||
BATS | British American Tobacco Plc | 2,392.00 | 14.00 | 0.59 % | 2,390.00 | 2,391.00 | 2,681,696 | 2,385.00 | 2,395.00 | 2,374.00 | 16,111 | 3 | 16:35:27 | ||
BDEV | Barratt Developments Plc | 488.90 | -11.30 | -2.26 % | 491.20 | 491.60 | 10,718,292 | 502.00 | 502.20 | 486.20 | 161,280 | 27 | 16:35:29 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,716,589 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.26 | 0.22 | 0.67 % | 33.16 | 33.36 | 1,953,742 | 33.16 | 33.80 | 33.00 | 226,845 | 16:35:22 | |||
BP. | Bp Plc | 460.00 | 0.00 | 0.00 % | 459.65 | 459.80 | 24,629,861 | 460.30 | 463.35 | 458.30 | 26,790 | 3 | 16:35:03 | ||
BT.A | Bt Group Plc | 139.55 | 4.55 | 3.37 % | 139.00 | 139.10 | 55,584,423 | 135.55 | 139.60 | 134.95 | 104,179 | 16:35:15 | |||
CNA | Centrica Plc | 132.00 | 1.85 | 1.42 % | 131.55 | 131.65 | 30,138,355 | 130.35 | 132.20 | 128.95 | 2,003,401 | 3 | 16:35:27 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.96 | 14.08 | 16,788,323 | 14.24 | 14.24 | 13.64 | 164,952 | 16:35:04 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -23.00 | -2.02 % | 1,116.00 | 1,119.00 | 161,734 | 1,128.00 | 1,129.00 | 1,108.00 | 1,940 | 1 | 16:35:05 | ||
DGE | Diageo Plc | 2,579.00 | 4.50 | 0.17 % | 2,581.50 | 2,582.50 | 2,763,541 | 2,569.00 | 2,602.00 | 2,563.00 | 2,335 | 16:35:17 | |||
EDEN | Eden Research Plc | 4.20 | 0.05 | 1.20 % | 4.10 | 4.30 | 2,025,708 | 4.15 | 4.20 | 4.00 | 596,915 | 16:00:34 | |||
EEE | Empire Metals Limited | 9.80 | -0.70 | -6.67 % | 9.60 | 10.00 | 6,175,911 | 10.30 | 10.30 | 9.65 | 12 | 1 | 16:25:42 | ||
EME | Empyrean Energy Plc | 0.26 | 0.035 | 15.56 % | 0.22 | 0.30 | 5,076,524 | 0.00 | 0.00 | 0.00 | 25,000,000 | 16:35:07 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 5,351,559 | 0.575 | 0.575 | 0.525 | 45,139 | 15:47:45 | |||
ENQ | Enquest Plc | 12.88 | -0.06 | -0.46 % | 12.72 | 13.04 | 10,528,296 | 13.30 | 13.38 | 12.38 | 70,000 | 1 | 16:35:26 | ||
ENT | Entain Plc | 656.00 | -16.00 | -2.38 % | 657.00 | 657.80 | 1,227,772 | 670.00 | 670.00 | 651.80 | 9,438 | 16:35:10 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 32,541,371 | 3.10 | 3.10 | 2.40 | 19,151 | 15:47:42 | |||
EZJ | Easyjet Plc | 447.50 | -7.50 | -1.65 % | 447.70 | 448.10 | 3,514,499 | 455.60 | 458.40 | 445.20 | 950 | 16:35:16 | |||
GAW | Games Workshop Group Plc | 9,400.00 | -110.00 | -1.16 % | 9,380.00 | 9,410.00 | 56,452 | 9,515.00 | 9,555.00 | 9,370.00 | 142 | 16:35:23 | |||
GGP | Greatland Gold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.50 | 6,453,422 | 7.30 | 7.40 | 7.06 | 270,105 | 16:25:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.70 | -1.90 | -1.43 % | 131.00 | 131.80 | 1,212,960 | 132.50 | 134.40 | 130.30 | 135,035 | 1 | 16:35:27 | ||
GLEN | Glencore Plc | 454.55 | -5.60 | -1.22 % | 454.90 | 455.00 | 16,835,523 | 460.75 | 460.75 | 450.55 | 48,049 | 16:35:05 | |||
GSK | Gsk Plc | 1,604.50 | -5.50 | -0.34 % | 1,604.00 | 1,605.00 | 4,229,866 | 1,611.50 | 1,615.50 | 1,599.50 | 35,372 | 16:35:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 1,471,069 | 11.00 | 11.25 | 10.75 | 10,000 | 15:53:09 | |||
HE1 | Helium One Global Ltd | 0.75 | 0.15 | 25.00 % | 0.74 | 0.76 | 633,944,945 | 0.60 | 0.785 | 0.60 | 1,500,000 | 16:29:09 | |||
HSBA | Hsbc Holdings Plc | 676.80 | 3.60 | 0.53 % | 678.10 | 678.30 | 24,176,618 | 678.60 | 679.40 | 670.30 | 10,000 | 6 | 16:35:02 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 2,275,359 | 27.70 | 27.70 | 27.40 | 500,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | -0.95 | -3.33 % | 27.40 | 27.55 | 2,470,942 | 28.00 | 28.55 | 27.10 | 100,000 | 16:35:13 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.60 | 1,990,397 | 7.60 | 7.60 | 7.55 | 3,776 | 16:35:24 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 95,254 | 2.45 | 2.45 | 2.45 | 32,258 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.012 | -1.87 % | 0.63 | 0.638 | 34,802,603 | 0.642 | 0.666 | 0.63 | 1,187,295 | 16:05:58 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 125,270 | 62.00 | 62.00 | 61.00 | 16,127 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.55 | -0.005 | -0.90 % | 0.54 | 0.57 | 28,723,016 | 0.56 | 0.565 | 0.555 | 4,683,790 | 16:35:11 | |||
LGEN | Legal & General Group Plc | 224.70 | 1.00 | 0.45 % | 225.40 | 225.50 | 28,953,569 | 224.50 | 227.40 | 222.80 | 2,000 | 2 | 16:35:01 | ||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.12 | 0.22 % | 54.38 | 54.42 | 162,842,854 | 53.96 | 54.42 | 53.30 | 192,992 | 3 | 16:35:14 | ||
MKS | Marks And Spencer Group Plc | 295.40 | -1.50 | -0.51 % | 295.70 | 295.90 | 4,887,016 | 297.30 | 297.90 | 291.80 | 18,588 | 16:35:24 | |||
MNG | M&g Plc | 200.50 | -1.40 | -0.69 % | 200.50 | 200.70 | 4,411,562 | 201.80 | 201.90 | 199.65 | 28,958 | 16:35:05 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 35.20 | 35.90 | 822,068 | 36.25 | 36.25 | 34.90 | 9,126 | 16:35:07 | |||
N91 | Ninety One Plc | 161.10 | 1.10 | 0.69 % | 161.20 | 161.80 | 489,048 | 152.90 | 164.60 | 152.90 | 127,754 | 2 | 16:35:25 | ||
NFX | Nuformix Plc | 0.195 | -0.009 | -4.41 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 16:35:29 | |||
NG. | National Grid Plc | 882.00 | 9.20 | 1.05 % | 884.80 | 885.00 | 13,981,884 | 870.20 | 886.20 | 869.20 | 710,054 | 1 | 16:35:12 | ||
OBD | Oxford Biodynamics Plc | 7.36 | -0.08 | -1.08 % | 7.12 | 7.60 | 1,523,405 | 7.32 | 7.40 | 7.32 | 25,037 | 16:35:15 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 169,683 | 16.75 | 16.75 | 16.50 | 7 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 306.50 | -8.50 | -2.70 % | 309.00 | 310.50 | 230,543 | 311.50 | 312.50 | 302.00 | 40,557 | 16:35:10 | |||
PANR | Pantheon Resources Plc | 29.20 | 1.40 | 5.04 % | 29.00 | 29.25 | 4,516,653 | 29.75 | 30.95 | 27.80 | 190,000 | 7 | 16:35:01 | ||
PFC | Petrofac Limited | 14.45 | 0.41 | 2.92 % | 14.00 | 14.19 | 5,853,190 | 14.10 | 15.50 | 14.00 | 190,415 | 16:35:02 | |||
PHNX | Phoenix Group Holdings Plc | 480.60 | -2.20 | -0.46 % | 481.00 | 481.40 | 3,922,988 | 482.00 | 486.00 | 477.80 | 2,945 | 3 | 16:35:13 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 623,853 | 13.65 | 13.90 | 13.65 | 2,503 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 307,171 | 2.75 | 2.75 | 2.75 | 120,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.80 | -10.00 | -2.14 % | 458.50 | 458.80 | 16,034,713 | 468.00 | 468.20 | 452.60 | 39,898 | 16:35:07 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,530,467 | 10.25 | 10.50 | 10.00 | 420,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 48.60 | 1.22 | 2.57 % | 48.82 | 49.66 | 2,301,427 | 49.70 | 49.70 | 45.30 | 8,880 | 3 | 16:35:28 | ||
SHEL | Shell Plc | 2,711.00 | -13.00 | -0.48 % | 2,713.00 | 2,714.00 | 6,329,569 | 2,724.50 | 2,734.50 | 2,707.00 | 2,000 | 16:35:28 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.84 | 8.89 | 2,340,614 | 9.15 | 9.15 | 8.61 | 69,000 | 16:35:08 | |||
SQZ | Serica Energy Plc | 147.30 | 2.70 | 1.87 % | 146.80 | 147.80 | 6,376,030 | 145.80 | 148.40 | 140.00 | 500,000 | 2 | 16:35:06 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 690,953 | 2.05 | 2.10 | 2.05 | 50,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 541,596 | 2.40 | 2.40 | 2.40 | 87,098 | 08:00:00 | |||
THG | Thg Plc | 64.40 | -2.80 | -4.17 % | 64.55 | 64.80 | 5,043,033 | 68.70 | 69.15 | 64.50 | 407,224 | 16:35:24 | |||
TLW | Tullow Oil Plc | 32.68 | -0.14 | -0.43 % | 32.68 | 32.88 | 3,229,524 | 32.80 | 33.08 | 32.40 | 20,000 | 16:35:09 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 123,587 | 8.25 | 8.25 | 8.25 | 5,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 30,840 | 135.00 | 135.00 | 125.00 | 1,536 | 12:36:35 | |||
TSCO | Tesco Plc | 310.20 | 7.70 | 2.55 % | 309.90 | 310.10 | 27,354,638 | 303.00 | 311.60 | 301.50 | 171,119 | 19 | 16:35:14 | ||
TW. | Taylor Wimpey Plc | 148.30 | -1.30 | -0.87 % | 148.40 | 148.50 | 9,975,345 | 150.10 | 150.10 | 146.50 | 831,326 | 16:35:18 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 70,372,819 | 0.021 | 0.0215 | 0.021 | 620,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 21,803,780 | 0.20 | 0.20 | 0.19 | 176,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.0685 | -0.004 | -5.52 % | 0.065 | 0.072 | 29,541,450 | 0.07 | 0.07 | 0.065 | 13,888 | 16:35:10 | |||
XPP | Xp Power Limited | 1,594.00 | 10.00 | 0.63 % | 1,586.00 | 1,604.00 | 5,792 | 1,568.00 | 1,604.00 | 1,560.00 | 999 | 4 | 16:35:14 | ||
YU. | Yu Group Plc | 1,650.00 | -30.00 | -1.79 % | 1,630.00 | 1,670.00 | 38,601 | 1,700.00 | 1,700.00 | 1,635.00 | 5,000 | 16:00:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.02 | -1.08 | -0.21 % | 500.75 | 509.50 | 10,743,389 | 502.72 | 507.1499 | 500.75 | 13 | 1 | 05:00:02 | ||
MSFT | Microsoft Corporation | 442.41 | 0.83 | 0.19 % | 440.55 | 443.25 | 13,582,052 | 438.275 | 443.1376 | 436.721 | 1 | 8 | 05:00:04 | ||
TSLA | Tesla Inc | 177.69 | -4.78 | -2.62 % | 177.00 | 177.86 | 82,014,756 | 185.79 | 186.00 | 176.92 | 70 | 2 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.53 | -0.16 | -0.10 % | 0.00 | 0.00 | 6,247,403 | 154.43 | 156.60 | 153.215 | 13 | 01:00:00 | |||
MCD | McDonalds Corp | 253.30 | -0.40 | -0.16 % | 0.00 | 0.00 | 2,808,570 | 252.95 | 253.62 | 250.614 | 2 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000623 | 0.00000000 | 0.00 % | 0.00000621 | 0.00000626 | 3,155,431.40 | 0.00000623 | 0.00000627 | 0.00000617 | 21.80 | 22:50:28 | Real-time | ||
BTCUSD | Bitcoin | 66,112.99 | 107.65 | 0.16 % | 66,112.98 | 66,112.99 | 2,723.53 | 65,981.58 | 66,428.57 | 65,800.86 | 0.00 | 22:51:15 | Real-time | ||
ETHUSD | Ethereum | 3,563.73 | 83.67 | 2.40 % | 3,563.72 | 3,563.73 | 61,407.22 | 3,479.11 | 3,591.87 | 3,470.96 | 0.01 | 22:51:22 | Real-time | ||
XRPBTC | Ripple | 0.00000742 | 0.00000024 | 3.34 % | 0.00000708 | 0.00000792 | 15,335,598.95 | 0.00000718 | 0.00000763 | 0.00000717 | 21.00 | 22:42:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions