We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,524.56 | 107.02 | 0.58 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 09:03:01 | |||||
UKX | FTSE 100 Index | 8,250.76 | 18.72 | 0.23 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 09:03:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0874 | -0.0008 | -0.07 % | 1.08737 | 1.08742 | 1.08816 | 1.08835 | 1.08707 | 09:03:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2776 | 0.0005 | 0.04 % | 1.27758 | 1.27762 | 1.27728 | 1.2784 | 1.2764 | 09:03:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:02:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | 0.125 | 1.47 % | 8.50 | 8.75 | 276,686 | 8.50 | 8.90 | 8.50 | 16,585 | 09:05:12 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.00 | -5.50 | -0.23 % | 2,397.50 | 2,399.00 | 244,330 | 2,400.00 | 2,406.00 | 2,375.00 | 22 | 09:02:53 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 2,728,267 | 15.50 | 16.50 | 15.50 | 24,000 | 7 | 08:36:48 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 373.40 | 1.20 | 0.32 % | 368.00 | 372.40 | 4,744 | 379.00 | 379.00 | 367.20 | 4 | 08:57:41 | |||
AV. | Aviva Plc | 477.20 | 2.00 | 0.42 % | 477.20 | 477.40 | 379,153 | 476.50 | 478.90 | 476.50 | 568 | 2 | 09:03:09 | ||
AVCT | Avacta Group Plc | 41.25 | -1.15 | -2.71 % | 41.00 | 41.50 | 147,601 | 41.50 | 41.50 | 41.25 | 20,000 | 09:00:15 | |||
BA. | Bae Systems Plc | 1,397.00 | 12.00 | 0.87 % | 1,396.50 | 1,397.50 | 443,083 | 1,393.00 | 1,399.50 | 1,391.00 | 715 | 2 | 09:03:09 | ||
BARC | Barclays Plc | 213.00 | -2.00 | -0.93 % | 212.95 | 213.10 | 4,443,017 | 216.30 | 216.65 | 212.60 | 2,484 | 3 | 09:03:10 | ||
BATS | British American Tobacco Plc | 2,432.00 | 10.00 | 0.41 % | 2,432.00 | 2,434.00 | 268,366 | 2,449.00 | 2,449.00 | 2,432.00 | 95 | 09:03:00 | |||
BDEV | Barratt Developments Plc | 512.80 | 6.00 | 1.18 % | 512.60 | 513.00 | 255,405 | 509.80 | 514.40 | 509.20 | 15 | 6 | 09:03:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 3,000 | 4.70 | 4.70 | 4.70 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.36 | 1.05 % | 34.40 | 34.74 | 605,656 | 33.80 | 34.72 | 33.74 | 3,016 | 08:36:39 | |||
BP. | Bp Plc | 464.45 | 1.55 | 0.33 % | 464.45 | 464.55 | 3,179,886 | 463.90 | 465.25 | 461.90 | 5 | 09:03:03 | |||
BT.A | Bt Group Plc | 133.50 | 0.15 | 0.11 % | 133.40 | 133.50 | 768,752 | 133.85 | 133.90 | 133.35 | 2 | 09:02:55 | |||
CNA | Centrica Plc | 135.30 | -6.95 | -4.89 % | 135.20 | 135.55 | 5,125,855 | 140.00 | 140.25 | 134.65 | 1,191 | 11 | 09:02:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.14 | 0.95 % | 14.86 | 14.96 | 588,853 | 14.70 | 14.94 | 14.70 | 133,339 | 08:54:23 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 2.00 | 0.18 % | 1,118.00 | 1,122.00 | 22,650 | 1,114.00 | 1,130.00 | 1,108.00 | 1 | 1 | 09:01:45 | ||
DGE | Diageo Plc | 2,647.50 | 8.00 | 0.30 % | 2,647.50 | 2,648.00 | 219,663 | 2,660.00 | 2,663.50 | 2,646.00 | 100 | 1 | 09:03:07 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.00 | 1.65 | 15.94 % | 11.80 | 12.20 | 8,419,880 | 11.25 | 12.45 | 10.95 | 200,000 | 3 | 08:46:08 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 3,851,629 | 0.675 | 0.675 | 0.65 | 1,000 | 08:32:27 | |||
ENQ | Enquest Plc | 15.26 | -0.16 | -1.04 % | 15.28 | 15.44 | 23,785 | 15.10 | 15.40 | 15.10 | 3,734 | 1 | 08:59:49 | ||
ENT | Entain Plc | 727.80 | 13.80 | 1.93 % | 725.20 | 726.00 | 173,474 | 723.00 | 733.20 | 721.40 | 50 | 3 | 09:03:00 | ||
EUA | Eurasia Mining Plc | 1.825 | -0.475 | -20.65 % | 1.75 | 1.90 | 20,143,103 | 2.30 | 2.35 | 1.70 | 30,663 | 09:01:00 | |||
EZJ | Easyjet Plc | 485.00 | -0.50 | -0.10 % | 484.30 | 485.00 | 411,205 | 489.00 | 491.50 | 484.30 | 1,613 | 09:02:54 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 120.00 | 1.21 % | 9,980.00 | 10,020.00 | 1,312 | 9,935.00 | 10,000.00 | 9,905.00 | 2 | 09:03:04 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,819,742 | 7.35 | 7.40 | 7.35 | 1,070 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.20 | 1.00 | 0.75 % | 133.10 | 134.40 | 117,303 | 133.40 | 135.90 | 132.70 | 39,547 | 1 | 09:02:40 | ||
GLEN | Glencore Plc | 468.50 | 0.10 | 0.02 % | 468.45 | 468.60 | 1,336,199 | 468.50 | 469.20 | 466.75 | 12,495 | 2 | 09:03:09 | ||
GSK | Gsk Plc | 1,646.00 | 31.00 | 1.92 % | 1,646.00 | 1,646.50 | 755,335 | 1,631.00 | 1,647.50 | 1,630.50 | 60 | 2 | 09:02:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.375 | 4.29 % | 8.75 | 9.50 | 201,593 | 9.00 | 9.125 | 9.00 | 6,000 | 08:35:30 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 3,118,439 | 1.25 | 1.25 | 1.25 | 9,285 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 682.00 | -8.20 | -1.19 % | 681.90 | 682.10 | 2,569,352 | 685.20 | 685.80 | 681.40 | 118 | 09:03:09 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 131,714 | 26.95 | 27.10 | 26.95 | 1,448 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.95 | 0.10 | 0.32 % | 31.00 | 31.55 | 118,312 | 32.75 | 32.75 | 30.85 | 7,989 | 08:59:51 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 470,237 | 7.80 | 7.80 | 7.75 | 50,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 56,000 | 2.50 | 2.50 | 2.50 | 56,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 606,784 | 0.00 | 0.00 | 0.00 | 1,440 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.005 | -0.85 % | 0.57 | 0.59 | 10,056,719 | 0.585 | 0.585 | 0.58 | 508 | 09:02:52 | |||
LGEN | Legal & General Group Plc | 251.80 | 1.00 | 0.40 % | 251.80 | 252.00 | 395,351 | 252.40 | 252.60 | 251.40 | 1,700 | 09:03:09 | |||
LLOY | Lloyds Banking Group Plc | 55.20 | -0.44 | -0.79 % | 55.18 | 55.20 | 10,201,399 | 55.92 | 55.92 | 55.08 | 4,611 | 09:03:01 | |||
MKS | Marks And Spencer Group Plc | 310.00 | -1.60 | -0.51 % | 309.80 | 310.10 | 398,671 | 313.70 | 313.80 | 309.30 | 159 | 09:02:40 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.20 | 201.40 | 166,418 | 201.90 | 202.20 | 201.20 | 2 | 08:59:51 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | -0.15 | -0.40 % | 37.40 | 37.80 | 129,150 | 37.80 | 37.80 | 36.55 | 206 | 09:00:35 | |||
N91 | Ninety One Plc | 165.00 | -5.70 | -3.34 % | 164.10 | 165.00 | 44,357 | 171.30 | 171.30 | 164.20 | 297 | 6 | 09:03:03 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 906.60 | -5.20 | -0.57 % | 906.20 | 906.60 | 2,417,410 | 915.00 | 915.00 | 900.20 | 303 | 09:03:05 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 164,546 | 8.20 | 8.20 | 8.20 | 14,100 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 5,023 | 17.50 | 17.50 | 17.50 | 1,200 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | -5.50 | -1.69 % | 321.50 | 326.00 | 15,961 | 320.00 | 320.00 | 320.00 | 800 | 08:51:10 | |||
PANR | Pantheon Resources Plc | 32.90 | 4.85 | 17.29 % | 32.90 | 33.15 | 4,958,261 | 29.00 | 33.90 | 28.90 | 513 | 1 | 09:01:19 | ||
PFC | Petrofac Limited | 13.80 | 0.25 | 1.85 % | 13.74 | 14.50 | 2,573,274 | 14.50 | 15.44 | 13.50 | 215 | 08:58:18 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | 2.80 | 0.57 % | 496.40 | 496.80 | 398,531 | 495.40 | 497.80 | 495.40 | 93 | 5 | 09:03:09 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 67,594 | 13.60 | 13.60 | 13.60 | 1,459 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 47,416 | 3.20 | 3.20 | 3.15 | 2,925 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 450.30 | 2.30 | 0.51 % | 450.00 | 450.20 | 757,847 | 450.70 | 453.00 | 449.50 | 12 | 09:02:49 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 51.60 | 52.95 | 434,235 | 51.00 | 53.35 | 51.00 | 9,526 | 08:55:24 | |||
SHEL | Shell Plc | 2,724.50 | 1.50 | 0.06 % | 2,725.50 | 2,726.00 | 669,044 | 2,732.00 | 2,732.00 | 2,712.50 | 169 | 09:03:10 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.21 | 303,199 | 9.03 | 9.11 | 9.01 | 25,430 | 08:59:48 | |||
SQZ | Serica Energy Plc | 164.50 | -0.20 | -0.12 % | 163.70 | 164.40 | 434,556 | 164.70 | 164.70 | 162.60 | 20,563 | 09:02:16 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,709,115 | 1.85 | 1.85 | 1.80 | 383,079 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 83,037 | 2.50 | 2.50 | 2.50 | 83,037 | 08:00:00 | |||
THG | Thg Plc | 68.20 | 0.40 | 0.59 % | 68.15 | 68.65 | 121,139 | 68.00 | 68.20 | 68.00 | 7 | 08:42:00 | |||
TLW | Tullow Oil Plc | 35.68 | 0.38 | 1.08 % | 35.66 | 35.84 | 285,722 | 35.26 | 36.10 | 35.26 | 2,240 | 08:59:17 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,365 | 8.25 | 8.25 | 8.25 | 123 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.00 | 0.00 | 0.00 % | 312.00 | 312.10 | 895,671 | 313.90 | 315.50 | 311.50 | 2,508 | 3 | 09:03:09 | ||
TW. | Taylor Wimpey Plc | 152.70 | 2.90 | 1.94 % | 152.60 | 152.70 | 1,396,040 | 151.65 | 153.00 | 151.20 | 26,399 | 1 | 09:02:15 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,582 | 32.50 | 32.50 | 32.50 | 21,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,920,435 | 0.023 | 0.023 | 0.023 | 3,746,231 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.37 | 0.065 | 21.31 % | 0.36 | 0.38 | 54,494,992 | 0.31 | 0.385 | 0.31 | 350,000 | 09:00:12 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 414,395 | 0.00 | 0.00 | 0.00 | 290,791 | 08:00:19 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 1,223 | 1,568.00 | 1,572.00 | 1,550.00 | 314 | 08:59:43 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 710 | 1,805.00 | 1,805.00 | 1,805.00 | 110 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.30 | 1.31 | 0.27 % | 477.70 | 478.00 | 1,484 | 0.00 | 0.00 | 0.00 | 8 | 09:02:56 | |||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.76 | 417.00 | 617 | 0.00 | 0.00 | 0.00 | 6 | 09:03:06 | |||
TSLA | Tesla Inc | 175.55 | 0.78 | 0.45 % | 175.51 | 175.55 | 6,441 | 0.00 | 0.00 | 0.00 | 8 | 09:03:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 10 | 09:00:11 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 63 | 0.00 | 0.00 | 0.00 | 1 | 09:03:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000648 | 0.00000650 | 5,314,930.51 | 0.00000652 | 0.00000656 | 0.00000647 | 120.00 | 09:18:09 | Real-time | ||
BTCUSD | Bitcoin | 71,066.85 | 442.15 | 0.63 % | 71,064.20 | 71,066.64 | 22,275.68 | 71,000.00 | 71,375.09 | 70,429.44 | 0.01 | 09:18:08 | Real-time | ||
ETHUSD | Ethereum | 3,803.44 | -26.56 | -0.69 % | 3,803.24 | 3,803.32 | 73,753.71 | 3,830.00 | 3,840.20 | 3,777.25 | 0.09 | 09:18:02 | Real-time | ||
XRPBTC | Ripple | 0.00000743 | -0.00000001 | -0.13 % | 0.00000743 | 0.00000745 | 20,062,939.28 | 0.00000744 | 0.00000746 | 0.00000736 | 92.16 | 09:18:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions