We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,636.18 | 153.11 | 0.83 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 13:19:38 | |||||
UKX | FTSE 100 Index | 8,293.38 | 18.00 | 0.22 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 13:19:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08435 | -0.0013 | -0.12 % | 1.08434 | 1.08436 | 1.08526 | 1.08595 | 1.08275 | 13:19:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27301 | -0.0008 | -0.06 % | 1.27296 | 1.27305 | 1.27444 | 1.2746 | 1.2694 | 13:19:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:19:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.255 | -0.745 | -8.28 % | 8.25 | 8.50 | 1,397,597 | 9.00 | 9.10 | 8.00 | 36,414 | 13:23:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,485.50 | -28.00 | -1.11 % | 2,485.00 | 2,486.00 | 1,080,532 | 2,548.50 | 2,556.50 | 2,468.00 | 119 | 13:19:43 | |||
AGL | Angle Plc | 19.00 | 0.25 | 1.33 % | 18.50 | 19.50 | 594,576 | 18.75 | 19.25 | 18.75 | 9,684 | 11:47:39 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 373.00 | -0.40 | -0.11 % | 373.20 | 374.60 | 90,372 | 367.60 | 380.40 | 367.60 | 657 | 13:18:56 | |||
AV. | Aviva Plc | 480.90 | 1.00 | 0.21 % | 480.90 | 481.00 | 1,755,642 | 483.90 | 485.70 | 480.10 | 1,472 | 6 | 13:19:43 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 694,062 | 42.75 | 42.75 | 41.50 | 15,000 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,405.50 | 13.50 | 0.97 % | 1,405.00 | 1,406.00 | 2,986,855 | 1,402.50 | 1,409.00 | 1,398.50 | 103 | 13:19:04 | |||
BARC | Barclays Plc | 220.45 | 0.45 | 0.20 % | 220.40 | 220.50 | 10,910,781 | 222.05 | 224.25 | 220.45 | 3,296 | 11 | 13:19:32 | ||
BATS | British American Tobacco Plc | 2,444.00 | 29.00 | 1.20 % | 2,444.00 | 2,445.00 | 1,011,928 | 2,439.00 | 2,446.00 | 2,430.00 | 4 | 4 | 13:19:16 | ||
BDEV | Barratt Developments Plc | 505.80 | 2.60 | 0.52 % | 505.60 | 506.00 | 402,159 | 509.60 | 512.80 | 505.40 | 943 | 16 | 13:19:40 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | -0.10 | -0.29 % | 34.90 | 35.36 | 541,059 | 34.56 | 35.18 | 34.46 | 100 | 13:12:48 | |||
BP. | Bp Plc | 490.55 | 2.40 | 0.49 % | 490.40 | 490.55 | 8,147,896 | 491.60 | 494.35 | 489.70 | 4,370 | 2 | 13:19:42 | ||
BT.A | Bt Group Plc | 132.90 | 2.30 | 1.76 % | 132.85 | 132.95 | 5,813,247 | 131.80 | 133.25 | 130.85 | 95 | 1 | 13:19:26 | ||
CNA | Centrica Plc | 142.65 | 1.10 | 0.78 % | 142.60 | 142.65 | 4,385,774 | 143.70 | 145.85 | 142.05 | 1,285 | 4 | 13:19:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.60 | 4.21 % | 14.82 | 14.92 | 5,111,930 | 14.00 | 14.86 | 14.00 | 34,114 | 1 | 13:17:04 | ||
DEC | Diversified Energy Company Plc | 1,180.00 | 5.00 | 0.43 % | 1,180.00 | 1,182.00 | 147,740 | 1,180.00 | 1,196.00 | 1,168.00 | 1 | 5 | 13:18:52 | ||
DGE | Diageo Plc | 2,639.50 | 9.00 | 0.34 % | 2,638.50 | 2,639.00 | 678,402 | 2,656.50 | 2,672.50 | 2,628.50 | 20 | 1 | 13:19:42 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 571,057 | 4.35 | 4.35 | 4.35 | 113,034 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | 0.70 | 7.29 % | 10.10 | 10.50 | 4,026,859 | 9.60 | 10.30 | 9.60 | 3,000 | 12:52:36 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,215,839 | 0.70 | 0.70 | 0.70 | 200,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,480,282 | 15.50 | 16.74 | 15.50 | 15 | 1 | 13:18:04 | ||
ENT | Entain Plc | 697.80 | 22.60 | 3.35 % | 697.40 | 698.00 | 1,023,828 | 687.00 | 698.40 | 677.00 | 473 | 1 | 13:19:17 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,399,477 | 1.375 | 1.425 | 1.375 | 178,027 | 10:22:09 | |||
EZJ | Easyjet Plc | 473.60 | 13.60 | 2.96 % | 473.00 | 473.20 | 1,332,627 | 466.70 | 475.10 | 466.40 | 1 | 13:17:03 | |||
GAW | Games Workshop Group Plc | 10,140.00 | 155.00 | 1.55 % | 10,130.00 | 10,150.00 | 16,965 | 10,000.00 | 10,160.00 | 9,980.00 | 1 | 1 | 13:09:53 | ||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 15,287,386 | 7.95 | 8.10 | 7.65 | 16,326 | 12:20:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.80 | -2.50 | -1.74 % | 140.60 | 141.00 | 679,782 | 143.70 | 143.70 | 140.50 | 1,500 | 1 | 13:11:12 | ||
GLEN | Glencore Plc | 484.00 | 3.25 | 0.68 % | 483.95 | 484.10 | 6,689,257 | 485.35 | 486.45 | 476.65 | 1 | 13:19:42 | |||
GSK | Gsk Plc | 1,609.50 | -157.00 | -8.89 % | 1,609.00 | 1,610.00 | 6,728,870 | 1,616.50 | 1,620.00 | 1,589.50 | 789 | 25 | 13:19:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 313,866 | 9.125 | 9.125 | 9.00 | 60 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,092,547 | 1.31 | 1.31 | 1.31 | 11,450 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -0.90 | -0.13 % | 695.40 | 695.50 | 4,572,246 | 699.20 | 701.10 | 694.40 | 1 | 13:19:03 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 2,306,102 | 27.00 | 27.00 | 26.75 | 350,000 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.85 | -0.30 | -0.90 % | 32.35 | 32.80 | 10,676,065 | 34.00 | 34.20 | 31.00 | 40,000 | 13:19:40 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,402,501 | 7.90 | 7.90 | 7.70 | 60,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 20,664,640 | 0.66 | 0.66 | 0.66 | 57,708 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 33,162,281 | 0.60 | 0.61 | 0.595 | 387 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.40 | 2.40 | 0.96 % | 252.30 | 252.50 | 11,533,338 | 254.00 | 257.50 | 252.20 | 1,835 | 13:19:37 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.06 | 0.11 % | 55.56 | 55.58 | 67,151,152 | 56.20 | 56.50 | 55.52 | 11 | 13:18:33 | |||
MKS | Marks And Spencer Group Plc | 306.60 | 4.60 | 1.52 % | 306.40 | 306.70 | 2,138,161 | 305.00 | 309.90 | 304.90 | 129 | 2 | 13:19:32 | ||
MNG | M&g Plc | 203.00 | 3.90 | 1.96 % | 202.90 | 203.00 | 2,587,630 | 200.90 | 203.10 | 200.90 | 193 | 13:18:53 | |||
MTRO | Metro Bank Holdings Plc | 37.90 | -0.40 | -1.04 % | 37.70 | 38.00 | 708,312 | 39.30 | 39.30 | 37.15 | 995 | 13:07:13 | |||
N91 | Ninety One Plc | 171.90 | 1.70 | 1.00 % | 171.60 | 172.00 | 100,484 | 170.60 | 173.10 | 170.10 | 35 | 13:19:24 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 891.00 | 8.60 | 0.97 % | 890.80 | 891.00 | 13,062,087 | 905.00 | 907.20 | 882.60 | 9 | 1 | 13:19:38 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 337.50 | 6.50 | 1.96 % | 337.50 | 339.50 | 93,996 | 323.00 | 338.50 | 323.00 | 3,500 | 1 | 12:38:42 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.25 | 31.70 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:13:08 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.00 | 501.00 | 507,263 | 503.50 | 505.00 | 499.00 | 209 | 1 | 13:19:03 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 538,520 | 13.70 | 14.25 | 13.70 | 3,497 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.40 | 10.00 | 2.21 % | 463.30 | 463.40 | 8,756,413 | 459.30 | 466.70 | 458.60 | 1 | 13:19:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.50 | 2.60 | 4.91 % | 55.00 | 55.75 | 1,521,232 | 52.70 | 55.70 | 52.70 | 2,181 | 1 | 13:06:09 | ||
SHEL | Shell Plc | 2,841.50 | 30.00 | 1.07 % | 2,841.00 | 2,841.50 | 1,773,446 | 2,843.00 | 2,856.50 | 2,831.00 | 40 | 13:19:35 | |||
SOLG | Solgold Plc | 9.53 | 0.22 | 2.36 % | 9.43 | 9.50 | 635,116 | 9.91 | 9.91 | 9.35 | 4,000 | 13:03:35 | |||
SQZ | Serica Energy Plc | 176.40 | 1.30 | 0.74 % | 176.10 | 176.40 | 561,190 | 174.10 | 178.10 | 174.00 | 8 | 13:18:48 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,847,723 | 2.05 | 2.05 | 1.95 | 50,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.20 | 1.10 | 1.59 % | 70.00 | 70.30 | 1,458,451 | 70.15 | 72.20 | 70.10 | 196 | 1 | 13:15:13 | ||
TLW | Tullow Oil Plc | 38.60 | -0.54 | -1.38 % | 38.42 | 38.64 | 769,551 | 39.50 | 39.50 | 38.38 | 2,993 | 13:16:59 | |||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 470,972 | 6.75 | 7.35 | 6.75 | 103 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 27,251 | 137.50 | 137.50 | 137.50 | 3,000 | 08:00:00 | |||
TSCO | Tesco Plc | 310.70 | -0.30 | -0.10 % | 310.60 | 310.80 | 5,073,850 | 314.30 | 315.90 | 310.30 | 3,054 | 4 | 13:19:31 | ||
TW. | Taylor Wimpey Plc | 148.70 | 1.55 | 1.05 % | 148.65 | 148.75 | 2,401,049 | 149.20 | 150.00 | 148.45 | 1,529 | 1 | 13:19:44 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,374 | 32.50 | 32.50 | 32.50 | 300 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 94,019,380 | 0.0245 | 0.0245 | 0.024 | 149,428 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 31,422,150 | 0.22 | 0.22 | 0.22 | 591,530 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,262,892 | 0.0912 | 0.0912 | 0.0908 | 1,999 | 13:02:04 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,594.00 | 33,867 | 1,598.00 | 1,620.00 | 1,560.00 | 37 | 1 | 13:19:26 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.46 | 1.63 | 0.35 % | 468.21 | 468.46 | 71,442 | 0.00 | 0.00 | 0.00 | 1 | 13:18:18 | |||
MSFT | Microsoft Corporation | 416.90 | 1.77 | 0.43 % | 416.89 | 416.99 | 156,862 | 0.00 | 0.00 | 0.00 | 1 | 13:19:45 | |||
TSLA | Tesla Inc | 179.1459 | 1.07 | 0.60 % | 179.02 | 179.10 | 594,872 | 0.00 | 0.00 | 0.00 | 10 | 1 | 13:19:44 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | 0.21 | 0.13 % | 0.00 | 0.00 | 3,099 | 0.00 | 0.00 | 0.00 | 10 | 13:18:16 | |||
MCD | McDonalds Corp | 259.40 | 0.51 | 0.20 % | 0.00 | 0.00 | 15,128 | 0.00 | 0.00 | 0.00 | 2 | 13:12:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000654 | -0.00000004 | -0.61 % | 0.00000654 | 0.00000655 | 2,185,194.28 | 0.00000659 | 0.00000660 | 0.00000654 | 3.88 | 13:34:42 | Real-time | ||
BTCUSD | Bitcoin | 69,320.28 | 1,571.87 | 2.32 % | 69,320.28 | 69,320.29 | 6,445.55 | 67,717.09 | 69,483.99 | 67,568.00 | 0.07 | 13:34:36 | Real-time | ||
ETHUSD | Ethereum | 3,815.45 | 35.59 | 0.94 % | 3,815.11 | 3,815.36 | 26,453.73 | 3,776.41 | 3,839.89 | 3,758.07 | 0.07 | 13:34:37 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000008 | -1.06 % | 0.00000747 | 0.00000750 | 8,321,667.65 | 0.00000759 | 0.00000762 | 0.00000748 | 575.12 | 13:34:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions