We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,636.55 | 153.48 | 0.83 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 12:41:15 | |||||
UKX | FTSE 100 Index | 8,289.41 | 14.03 | 0.17 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 12:41:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08411 | -0.0012 | -0.11 % | 1.0841 | 1.08412 | 1.08545 | 1.08595 | 1.08275 | 12:41:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.273 | -0.0008 | -0.06 % | 1.27298 | 1.27302 | 1.27444 | 1.2746 | 1.2694 | 12:41:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:41:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | -0.60 | -6.67 % | 8.25 | 8.50 | 1,285,255 | 9.00 | 9.10 | 8.00 | 26,967 | 12:42:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,486.50 | -27.00 | -1.07 % | 2,486.00 | 2,487.00 | 1,014,908 | 2,548.50 | 2,556.50 | 2,468.00 | 119 | 12:41:17 | |||
AGL | Angle Plc | 19.00 | 0.25 | 1.33 % | 18.50 | 19.50 | 594,576 | 18.75 | 19.25 | 18.75 | 9,684 | 11:47:39 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 374.00 | 0.60 | 0.16 % | 374.60 | 376.00 | 65,694 | 367.60 | 380.40 | 367.60 | 554 | 12:37:03 | |||
AV. | Aviva Plc | 480.50 | 0.60 | 0.13 % | 480.40 | 480.60 | 1,585,001 | 483.90 | 485.70 | 480.40 | 278 | 2 | 12:41:15 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 629,374 | 42.75 | 42.75 | 41.50 | 604 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.50 | 11.50 | 0.83 % | 1,403.00 | 1,404.00 | 2,394,208 | 1,402.50 | 1,409.00 | 1,398.50 | 88 | 12:40:41 | |||
BARC | Barclays Plc | 221.35 | 1.35 | 0.61 % | 221.30 | 221.40 | 9,848,304 | 222.05 | 224.25 | 220.90 | 493 | 11 | 12:41:23 | ||
BATS | British American Tobacco Plc | 2,445.00 | 30.00 | 1.24 % | 2,444.00 | 2,446.00 | 890,645 | 2,439.00 | 2,445.00 | 2,430.00 | 16 | 4 | 12:41:05 | ||
BDEV | Barratt Developments Plc | 506.40 | 3.20 | 0.64 % | 506.20 | 506.60 | 365,020 | 509.60 | 512.80 | 505.40 | 2 | 14 | 12:41:13 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.00 | 35.32 | 485,825 | 34.56 | 35.18 | 34.46 | 3,441 | 12:35:41 | |||
BP. | Bp Plc | 490.15 | 2.00 | 0.41 % | 490.10 | 490.20 | 7,190,836 | 491.60 | 494.35 | 489.70 | 7 | 2 | 12:41:09 | ||
BT.A | Bt Group Plc | 132.70 | 2.10 | 1.61 % | 132.65 | 132.75 | 5,277,781 | 131.80 | 133.25 | 130.85 | 15,000 | 1 | 12:41:06 | ||
CNA | Centrica Plc | 142.40 | 0.85 | 0.60 % | 142.35 | 142.45 | 4,233,515 | 143.70 | 145.85 | 142.05 | 1,960 | 4 | 12:41:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | 0.54 | 3.79 % | 14.74 | 14.84 | 3,064,270 | 14.00 | 14.84 | 14.00 | 1,181 | 1 | 12:41:22 | ||
DEC | Diversified Energy Company Plc | 1,177.00 | 2.00 | 0.17 % | 1,177.00 | 1,179.00 | 132,373 | 1,180.00 | 1,196.00 | 1,168.00 | 135 | 5 | 12:39:52 | ||
DGE | Diageo Plc | 2,635.00 | 4.50 | 0.17 % | 2,634.50 | 2,635.50 | 651,872 | 2,656.50 | 2,672.50 | 2,628.50 | 1 | 1 | 12:41:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 571,057 | 4.35 | 4.35 | 4.35 | 113,034 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | 0.65 | 6.77 % | 10.00 | 10.50 | 3,454,529 | 9.60 | 10.25 | 9.60 | 12,455 | 11:47:35 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 954,386 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.30 | 0.18 | 1.12 % | 16.26 | 16.40 | 1,413,222 | 15.50 | 16.74 | 15.50 | 6,440 | 1 | 12:35:44 | ||
ENT | Entain Plc | 697.60 | 22.40 | 3.32 % | 697.20 | 697.60 | 602,769 | 687.00 | 697.60 | 677.00 | 204 | 1 | 12:41:08 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,221,450 | 1.375 | 1.425 | 1.375 | 20,108 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.40 | 14.40 | 3.13 % | 474.10 | 474.40 | 1,274,727 | 466.70 | 475.10 | 466.40 | 1,500 | 12:39:04 | |||
GAW | Games Workshop Group Plc | 10,140.00 | 155.00 | 1.55 % | 10,130.00 | 10,150.00 | 15,816 | 10,000.00 | 10,150.00 | 9,980.00 | 10 | 1 | 12:37:56 | ||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 15,223,806 | 7.95 | 8.10 | 7.65 | 32 | 12:20:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.90 | -2.40 | -1.67 % | 140.80 | 141.40 | 645,680 | 143.70 | 143.70 | 140.50 | 100 | 1 | 12:41:03 | ||
GLEN | Glencore Plc | 482.65 | 1.90 | 0.40 % | 482.60 | 482.75 | 6,042,073 | 485.35 | 486.45 | 476.65 | 1,245 | 12:41:22 | |||
GSK | Gsk Plc | 1,599.00 | -167.50 | -9.48 % | 1,598.50 | 1,599.00 | 6,021,177 | 1,616.50 | 1,620.00 | 1,589.50 | 600 | 20 | 12:41:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 313,866 | 9.125 | 9.125 | 9.00 | 60 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,071,836 | 1.31 | 1.31 | 1.31 | 37 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -0.20 | -0.03 % | 696.10 | 696.20 | 4,410,321 | 699.20 | 701.10 | 694.40 | 744 | 12:41:12 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,956,102 | 27.00 | 27.00 | 26.75 | 14 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.60 | -1.55 | -4.68 % | 31.55 | 31.75 | 10,397,206 | 34.00 | 34.20 | 31.00 | 74,921 | 12:30:19 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,332,804 | 7.90 | 7.90 | 7.70 | 10,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 20,309,062 | 0.66 | 0.66 | 0.66 | 763,846 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 32,705,923 | 0.60 | 0.61 | 0.595 | 307,088 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.50 | 2.50 | 1.00 % | 252.30 | 252.50 | 11,260,129 | 254.00 | 257.50 | 252.20 | 600 | 12:41:24 | |||
LLOY | Lloyds Banking Group Plc | 55.66 | 0.14 | 0.25 % | 55.64 | 55.68 | 35,203,869 | 56.20 | 56.50 | 55.54 | 735 | 12:41:17 | |||
MKS | Marks And Spencer Group Plc | 307.40 | 5.40 | 1.79 % | 307.30 | 307.50 | 1,888,177 | 305.00 | 309.90 | 304.90 | 710 | 2 | 12:41:10 | ||
MNG | M&g Plc | 202.60 | 3.50 | 1.76 % | 202.50 | 202.70 | 2,499,027 | 200.90 | 203.10 | 200.90 | 2,000 | 12:41:09 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.45 | 37.90 | 662,971 | 39.30 | 39.30 | 37.15 | 2,862 | 12:31:17 | |||
N91 | Ninety One Plc | 171.60 | 1.40 | 0.82 % | 171.40 | 171.70 | 98,318 | 170.60 | 173.10 | 170.10 | 256 | 12:36:48 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 896.40 | 14.00 | 1.59 % | 896.40 | 896.60 | 12,169,665 | 905.00 | 907.20 | 882.60 | 415 | 1 | 12:41:25 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 337.50 | 6.50 | 1.96 % | 337.50 | 339.50 | 90,496 | 323.00 | 338.50 | 323.00 | 103 | 1 | 12:38:42 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.35 | 31.70 | 1,254,405 | 29.10 | 31.90 | 29.10 | 1,189 | 12:32:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.00 | 3.80 | 0.77 % | 500.00 | 500.50 | 471,086 | 503.50 | 505.00 | 499.00 | 180 | 12:37:32 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.35 | 2.55 % | 13.90 | 14.20 | 460,731 | 13.70 | 14.05 | 13.70 | 28,219 | 12:06:38 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 465.90 | 12.50 | 2.76 % | 465.80 | 466.00 | 8,270,661 | 459.30 | 466.70 | 458.60 | 1 | 12:41:13 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 54.75 | 1.85 | 3.50 % | 53.85 | 55.00 | 1,382,181 | 52.70 | 55.70 | 52.70 | 6,320 | 1 | 12:34:57 | ||
SHEL | Shell Plc | 2,835.50 | 24.00 | 0.85 % | 2,835.50 | 2,836.00 | 1,575,094 | 2,843.00 | 2,856.50 | 2,831.00 | 694 | 12:41:21 | |||
SOLG | Solgold Plc | 9.52 | 0.21 | 2.26 % | 9.43 | 9.53 | 631,096 | 9.91 | 9.91 | 9.35 | 41,190 | 12:18:54 | |||
SQZ | Serica Energy Plc | 177.40 | 2.30 | 1.31 % | 177.00 | 177.30 | 504,399 | 174.10 | 178.10 | 174.00 | 2,000 | 12:35:02 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 1,009,938 | 2.05 | 2.05 | 2.05 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.55 | 1.45 | 2.10 % | 70.40 | 70.70 | 1,435,677 | 70.15 | 72.20 | 70.15 | 3,192 | 1 | 12:40:18 | ||
TLW | Tullow Oil Plc | 39.12 | -0.02 | -0.05 % | 38.96 | 39.12 | 713,212 | 39.50 | 39.50 | 38.70 | 50 | 12:05:13 | |||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 470,869 | 6.75 | 7.35 | 6.75 | 3,000 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 24,251 | 137.50 | 137.50 | 137.50 | 1,000 | 08:00:00 | |||
TSCO | Tesco Plc | 311.20 | 0.20 | 0.06 % | 311.10 | 311.30 | 4,633,617 | 314.30 | 315.90 | 310.30 | 50 | 4 | 12:41:08 | ||
TW. | Taylor Wimpey Plc | 148.80 | 1.65 | 1.12 % | 148.75 | 148.90 | 2,135,710 | 149.20 | 150.00 | 148.70 | 1 | 1 | 12:41:16 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,074 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 85,004,422 | 0.0245 | 0.0245 | 0.024 | 5,735,632 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 23,330,620 | 0.22 | 0.22 | 0.22 | 1,048 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0912 | 0.0998 | 1,580,000 | 0.00 | 0.00 | 0.00 | 650,000 | 12:05:21 | |||
XPP | Xp Power Limited | 1,600.00 | 80.00 | 5.26 % | 1,586.00 | 1,598.00 | 32,458 | 1,598.00 | 1,620.00 | 1,560.00 | 40 | 1 | 12:41:09 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,230 | 1,825.00 | 1,825.00 | 1,815.00 | 442 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.12 | 1.29 | 0.28 % | 468.15 | 468.44 | 36,351 | 0.00 | 0.00 | 0.00 | 3 | 12:40:43 | |||
MSFT | Microsoft Corporation | 416.00 | 0.87 | 0.21 % | 416.05 | 416.20 | 85,677 | 0.00 | 0.00 | 0.00 | 6 | 12:40:53 | |||
TSLA | Tesla Inc | 178.60 | 0.52 | 0.29 % | 178.60 | 178.63 | 311,773 | 0.00 | 0.00 | 0.00 | 5 | 1 | 12:41:16 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.50 | 0.36 | 0.22 % | 0.00 | 0.00 | 1,463 | 0.00 | 0.00 | 0.00 | 3 | 12:41:13 | |||
MCD | McDonalds Corp | 259.25 | 0.36 | 0.14 % | 0.00 | 0.00 | 12,382 | 0.00 | 0.00 | 0.00 | 2 | 12:37:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000655 | -0.00000003 | -0.46 % | 0.00000654 | 0.00000658 | 2,081,568.26 | 0.00000659 | 0.00000660 | 0.00000654 | 358.30 | 12:56:23 | Real-time | ||
BTCUSD | Bitcoin | 69,137.17 | 1,394.60 | 2.06 % | 69,137.16 | 69,137.17 | 5,823.26 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 12:56:17 | Real-time | ||
ETHUSD | Ethereum | 3,810.54 | 30.59 | 0.81 % | 3,810.43 | 3,810.52 | 24,815.70 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 12:56:18 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000749 | 0.00000753 | 7,896,603.49 | 0.00000759 | 0.00000762 | 0.00000750 | 494.00 | 12:56:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions