We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,647.72 | 164.65 | 0.89 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 11:10:40 | |||||
UKX | FTSE 100 Index | 8,292.69 | 17.31 | 0.21 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 11:10:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08312 | -0.0021 | -0.20 % | 1.08311 | 1.08313 | 1.08545 | 1.08595 | 1.08305 | 11:10:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27005 | -0.0044 | -0.34 % | 1.27003 | 1.27007 | 1.27445 | 1.2746 | 1.2694 | 11:10:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:10:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | -0.80 | -8.89 % | 8.00 | 8.25 | 1,106,814 | 9.00 | 9.10 | 8.00 | 1,170 | 11:18:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,480.50 | -33.00 | -1.31 % | 2,479.50 | 2,481.00 | 839,322 | 2,548.50 | 2,556.50 | 2,468.00 | 600 | 11:10:35 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 507,224 | 18.75 | 19.25 | 18.75 | 250 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 377.60 | 4.20 | 1.12 % | 377.20 | 380.40 | 46,982 | 367.60 | 380.40 | 367.60 | 6 | 11:10:38 | |||
AV. | Aviva Plc | 481.60 | 1.70 | 0.35 % | 481.50 | 481.80 | 1,292,351 | 483.90 | 485.70 | 481.30 | 94 | 2 | 11:10:26 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 467,897 | 42.75 | 42.75 | 41.50 | 881 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,402.50 | 10.50 | 0.75 % | 1,402.50 | 1,403.00 | 1,659,812 | 1,402.50 | 1,409.00 | 1,398.50 | 26 | 11:10:15 | |||
BARC | Barclays Plc | 221.90 | 1.90 | 0.86 % | 221.90 | 222.00 | 8,072,565 | 222.05 | 224.25 | 221.70 | 150 | 10 | 11:10:15 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,437.00 | 2,439.00 | 530,357 | 2,439.00 | 2,445.00 | 2,430.00 | 234 | 4 | 11:10:14 | ||
BDEV | Barratt Developments Plc | 507.80 | 4.60 | 0.91 % | 507.40 | 507.80 | 224,823 | 509.60 | 512.80 | 506.80 | 18 | 9 | 11:10:02 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 138,652 | 4.70 | 4.70 | 4.70 | 12,262 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 453,671 | 34.56 | 35.18 | 34.46 | 305 | 11:09:43 | |||
BP. | Bp Plc | 490.35 | 2.20 | 0.45 % | 490.30 | 490.40 | 5,525,226 | 491.60 | 494.35 | 489.70 | 1 | 2 | 11:10:27 | ||
BT.A | Bt Group Plc | 132.15 | 1.55 | 1.19 % | 132.10 | 132.20 | 3,926,188 | 131.80 | 132.90 | 130.85 | 3,000 | 1 | 11:10:18 | ||
CNA | Centrica Plc | 142.70 | 1.15 | 0.81 % | 142.65 | 142.75 | 3,021,821 | 143.70 | 145.85 | 142.25 | 241 | 4 | 11:10:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.22 | 1.54 % | 14.40 | 14.54 | 2,248,589 | 14.00 | 14.72 | 14.00 | 20 | 1 | 11:08:41 | ||
DEC | Diversified Energy Company Plc | 1,180.00 | 5.00 | 0.43 % | 1,177.00 | 1,180.00 | 122,545 | 1,180.00 | 1,196.00 | 1,168.00 | 234 | 5 | 11:05:06 | ||
DGE | Diageo Plc | 2,639.50 | 9.00 | 0.34 % | 2,639.00 | 2,640.00 | 505,584 | 2,656.50 | 2,672.50 | 2,630.00 | 25 | 1 | 11:10:08 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,468 | 4.35 | 4.35 | 4.35 | 1,111 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.90 | 10.10 | 2,473,415 | 9.60 | 10.10 | 9.60 | 100,000 | 11:00:06 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 929,386 | 0.70 | 0.70 | 0.70 | 100,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.28 | 0.16 | 0.99 % | 16.26 | 16.30 | 828,542 | 15.50 | 16.74 | 15.50 | 61,095 | 1 | 11:00:00 | ||
ENT | Entain Plc | 693.00 | 17.80 | 2.64 % | 692.20 | 693.20 | 492,954 | 687.00 | 695.40 | 677.00 | 105 | 1 | 11:10:15 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,153,942 | 1.375 | 1.425 | 1.375 | 42,134 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.10 | 14.10 | 3.07 % | 473.90 | 474.40 | 1,020,681 | 466.70 | 475.10 | 466.40 | 12 | 11:09:31 | |||
GAW | Games Workshop Group Plc | 10,140.00 | 155.00 | 1.55 % | 10,130.00 | 10,160.00 | 10,379 | 10,000.00 | 10,150.00 | 9,980.00 | 312 | 11:01:50 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,651,772 | 7.95 | 8.10 | 7.65 | 189,987 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.90 | -1.40 | -0.98 % | 141.90 | 142.40 | 539,143 | 143.70 | 143.70 | 140.50 | 70 | 1 | 11:07:16 | ||
GLEN | Glencore Plc | 480.80 | 0.05 | 0.01 % | 480.65 | 480.75 | 4,635,677 | 485.35 | 486.45 | 476.65 | 779 | 11:10:40 | |||
GSK | Gsk Plc | 1,609.50 | -157.00 | -8.89 % | 1,609.00 | 1,610.00 | 4,882,676 | 1,616.50 | 1,620.00 | 1,589.50 | 234 | 20 | 11:10:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 252,095 | 9.125 | 9.125 | 9.00 | 10,978 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,633,469 | 1.31 | 1.31 | 1.31 | 7,232 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 1.30 | 0.19 % | 697.60 | 697.70 | 3,654,600 | 699.20 | 701.10 | 696.10 | 2 | 11:10:37 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,293,232 | 27.00 | 27.00 | 27.00 | 5,000 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -1.80 | -5.43 % | 31.10 | 31.40 | 7,903,811 | 34.00 | 34.20 | 31.15 | 32,000 | 11:09:47 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,319,189 | 7.90 | 7.90 | 7.70 | 150 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,169 | 0.66 | 0.66 | 0.66 | 7,552 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,848 | 61.50 | 63.00 | 61.50 | 158 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 26,450,147 | 0.60 | 0.61 | 0.595 | 1,481 | 10:26:07 | |||
LGEN | Legal & General Group Plc | 252.60 | 2.60 | 1.04 % | 252.60 | 252.80 | 10,535,891 | 254.00 | 257.50 | 252.20 | 19 | 11:10:26 | |||
LLOY | Lloyds Banking Group Plc | 55.72 | 0.20 | 0.36 % | 55.70 | 55.74 | 28,848,387 | 56.20 | 56.50 | 55.54 | 21,670 | 11:10:27 | |||
MKS | Marks And Spencer Group Plc | 308.10 | 6.10 | 2.02 % | 308.10 | 308.30 | 1,508,593 | 305.00 | 309.90 | 304.90 | 1 | 2 | 11:10:39 | ||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.40 | 202.60 | 2,235,595 | 200.90 | 203.10 | 200.90 | 1,025 | 11:07:31 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.15 | 37.55 | 544,007 | 39.30 | 39.30 | 37.15 | 5,000 | 10:51:16 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.40 | 171.90 | 85,538 | 170.60 | 173.10 | 170.10 | 231 | 11:10:33 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 893.20 | 10.80 | 1.22 % | 893.20 | 893.40 | 9,149,783 | 905.00 | 907.20 | 882.60 | 1 | 1 | 11:10:33 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 246,673 | 7.98 | 7.98 | 7.92 | 15,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 285,800 | 18.25 | 18.25 | 17.25 | 5 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 338.50 | 78,563 | 323.00 | 338.50 | 323.00 | 733 | 1 | 10:57:31 | ||
PANR | Pantheon Resources Plc | 31.40 | 1.25 | 4.15 % | 31.25 | 31.75 | 995,719 | 29.10 | 31.90 | 29.10 | 50,000 | 11:00:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.20 | 3.00 | 0.60 % | 499.00 | 499.40 | 365,193 | 503.50 | 505.00 | 499.00 | 1 | 11:08:47 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 221,373 | 13.70 | 13.85 | 13.70 | 1,030 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,207 | 3.20 | 3.20 | 3.10 | 59 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.80 | 11.40 | 2.51 % | 464.70 | 464.90 | 7,080,850 | 459.30 | 466.70 | 458.60 | 218 | 11:10:04 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 683,062 | 52.70 | 53.90 | 52.70 | 3,496 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,836.00 | 24.50 | 0.87 % | 2,835.50 | 2,836.00 | 1,147,464 | 2,843.00 | 2,856.50 | 2,831.00 | 37 | 11:10:37 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.52 | 462,850 | 9.91 | 9.91 | 9.35 | 15,840 | 11:10:25 | |||
SQZ | Serica Energy Plc | 177.00 | 1.90 | 1.09 % | 176.90 | 177.20 | 409,741 | 174.10 | 178.10 | 174.00 | 15,000 | 11:08:44 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 672,444 | 2.05 | 2.05 | 2.05 | 490 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.70 | 1.60 | 2.32 % | 70.60 | 70.85 | 1,247,440 | 70.15 | 72.20 | 70.15 | 1,230 | 1 | 11:09:37 | ||
TLW | Tullow Oil Plc | 38.98 | -0.16 | -0.41 % | 38.96 | 39.18 | 509,918 | 39.50 | 39.50 | 38.70 | 173 | 11:10:23 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.20 | 1.20 | 0.39 % | 312.20 | 312.30 | 2,976,336 | 314.30 | 315.90 | 312.20 | 472 | 4 | 11:10:16 | ||
TW. | Taylor Wimpey Plc | 149.00 | 1.85 | 1.26 % | 149.00 | 149.10 | 1,249,568 | 149.20 | 150.00 | 148.70 | 1,963 | 1 | 11:10:26 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 111,696 | 32.50 | 32.50 | 32.50 | 85 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 9,616,074 | 0.0245 | 0.0245 | 0.0245 | 1,017,003 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,598.00 | 28,379 | 1,598.00 | 1,620.00 | 1,560.00 | 188 | 11:00:05 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.84 | 1.01 | 0.22 % | 468.00 | 468.15 | 15,853 | 0.00 | 0.00 | 0.00 | 4 | 11:08:36 | |||
MSFT | Microsoft Corporation | 416.01 | 0.88 | 0.21 % | 416.10 | 416.19 | 47,899 | 0.00 | 0.00 | 0.00 | 1 | 11:10:19 | |||
TSLA | Tesla Inc | 178.35 | 0.27 | 0.15 % | 178.33 | 178.46 | 164,888 | 0.00 | 0.00 | 0.00 | 30 | 11:10:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 363 | 0.00 | 0.00 | 0.00 | 9 | 11:09:36 | |||
MCD | McDonalds Corp | 258.99 | 0.10 | 0.04 % | 0.00 | 0.00 | 6,082 | 0.00 | 0.00 | 0.00 | 38 | 11:09:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000655 | 0.00000657 | 1,983,933.16 | 0.00000659 | 0.00000660 | 0.00000654 | 0.30 | 11:25:38 | Real-time | ||
BTCUSD | Bitcoin | 69,083.65 | 1,335.24 | 1.97 % | 69,083.64 | 69,083.65 | 5,065.12 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:25:32 | Real-time | ||
ETHUSD | Ethereum | 3,815.66 | 35.80 | 0.95 % | 3,815.66 | 3,815.67 | 21,740.31 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 11:25:37 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000750 | 0.00000753 | 7,238,073.95 | 0.00000759 | 0.00000762 | 0.00000750 | 443.00 | 11:25:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions