We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,614.14 | 196.60 | 1.07 % | 0.00 | 0.00 | 18,406.06 | 18,619.39 | 18,406.06 | 14:01:09 | |||||
UKX | FTSE 100 Index | 8,272.25 | 40.21 | 0.49 % | 0.00 | 0.00 | 8,232.04 | 8,274.62 | 8,232.04 | 14:01:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08842 | 0.0003 | 0.02 % | 1.0884 | 1.08843 | 1.08816 | 1.08855 | 1.08595 | 14:01:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27917 | 0.0021 | 0.16 % | 1.27915 | 1.27919 | 1.27728 | 1.2796 | 1.2764 | 14:01:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:01:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 12:59:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,371.50 | -32.00 | -1.33 % | 2,371.00 | 2,372.00 | 1,355,600 | 2,400.00 | 2,411.50 | 2,358.00 | 146 | 14:01:06 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 4,999,275 | 15.50 | 16.50 | 15.50 | 12,000 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 367.80 | -4.40 | -1.18 % | 367.60 | 368.80 | 23,540 | 379.00 | 379.00 | 367.20 | 486 | 14:00:35 | |||
AV. | Aviva Plc | 477.90 | 2.70 | 0.57 % | 477.90 | 478.00 | 5,579,390 | 476.50 | 478.90 | 475.50 | 273 | 3 | 14:00:25 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 816,964 | 41.50 | 41.50 | 40.50 | 1,202 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.00 | 18.00 | 1.30 % | 1,403.00 | 1,403.50 | 1,160,307 | 1,393.00 | 1,406.50 | 1,391.00 | 282 | 3 | 14:00:15 | ||
BARC | Barclays Plc | 214.40 | -0.60 | -0.28 % | 214.40 | 214.45 | 11,778,487 | 216.30 | 216.65 | 211.85 | 1 | 11 | 14:00:20 | ||
BATS | British American Tobacco Plc | 2,437.00 | 15.00 | 0.62 % | 2,436.00 | 2,437.00 | 2,583,462 | 2,449.00 | 2,449.00 | 2,429.00 | 93 | 14:00:56 | |||
BDEV | Barratt Developments Plc | 506.60 | -0.20 | -0.04 % | 506.40 | 506.60 | 754,790 | 509.80 | 514.40 | 505.20 | 109 | 18 | 14:00:18 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.52 | 0.38 | 1.11 % | 34.42 | 34.80 | 1,138,124 | 33.80 | 34.80 | 33.74 | 738 | 13:58:44 | |||
BP. | Bp Plc | 464.95 | 2.05 | 0.44 % | 464.95 | 465.05 | 12,855,075 | 463.90 | 465.65 | 461.90 | 18 | 14:01:10 | |||
BT.A | Bt Group Plc | 134.00 | 0.65 | 0.49 % | 134.00 | 134.05 | 4,953,450 | 133.85 | 134.40 | 133.20 | 19 | 14:01:06 | |||
CNA | Centrica Plc | 136.70 | -5.55 | -3.90 % | 136.70 | 136.85 | 16,535,413 | 140.00 | 140.25 | 134.30 | 2,750 | 13 | 14:01:10 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | -0.28 | -1.89 % | 14.46 | 14.50 | 3,069,197 | 14.70 | 14.94 | 14.46 | 1 | 13:55:08 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 8.00 | 0.72 % | 1,122.00 | 1,125.00 | 71,666 | 1,114.00 | 1,130.00 | 1,106.00 | 92 | 1 | 14:00:10 | ||
DGE | Diageo Plc | 2,674.00 | 34.50 | 1.31 % | 2,673.50 | 2,674.50 | 920,519 | 2,660.00 | 2,677.50 | 2,636.50 | 125 | 1 | 14:01:02 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.00 | 1.65 | 15.94 % | 11.70 | 12.30 | 12,474,714 | 11.25 | 12.45 | 10.95 | 6,470 | 3 | 13:31:22 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,810,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,492,455 | 0.675 | 0.675 | 0.65 | 224,358 | 09:34:31 | |||
ENQ | Enquest Plc | 15.32 | -0.10 | -0.65 % | 15.32 | 15.36 | 791,807 | 15.10 | 15.42 | 15.10 | 2,677 | 1 | 13:17:34 | ||
ENT | Entain Plc | 729.20 | 15.20 | 2.13 % | 729.00 | 729.20 | 2,943,755 | 723.00 | 733.20 | 719.20 | 231 | 3 | 14:01:11 | ||
EUA | Eurasia Mining Plc | 2.10 | -0.20 | -8.70 % | 2.00 | 2.20 | 51,908,387 | 2.30 | 2.40 | 1.70 | 91,615 | 13:37:06 | |||
EZJ | Easyjet Plc | 484.10 | -1.40 | -0.29 % | 483.80 | 484.20 | 1,411,402 | 489.00 | 491.50 | 478.60 | 1,920 | 14:00:52 | |||
GAW | Games Workshop Group Plc | 9,930.00 | 50.00 | 0.51 % | 9,920.00 | 9,940.00 | 4,032 | 9,935.00 | 10,060.00 | 9,905.00 | 8 | 13:56:53 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 4,198,201 | 7.35 | 7.40 | 7.35 | 60,000 | 14:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | 2.10 | 1.58 % | 135.00 | 135.60 | 571,464 | 133.40 | 135.90 | 131.50 | 1,640 | 1 | 13:59:10 | ||
GLEN | Glencore Plc | 469.20 | 0.80 | 0.17 % | 469.20 | 469.30 | 9,280,260 | 468.50 | 470.60 | 464.90 | 1,543 | 2 | 14:01:11 | ||
GSK | Gsk Plc | 1,661.00 | 46.00 | 2.85 % | 1,660.50 | 1,661.50 | 2,979,341 | 1,631.00 | 1,661.00 | 1,630.50 | 449 | 2 | 14:01:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 11,074,180 | 1.25 | 1.25 | 1.225 | 1 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 688.80 | -1.40 | -0.20 % | 688.70 | 688.80 | 5,903,173 | 685.20 | 689.60 | 680.20 | 5,470 | 14:00:52 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 2,867,122 | 26.95 | 27.20 | 26.85 | 22,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.00 | 31.35 | 745,648 | 32.75 | 32.75 | 30.65 | 319 | 13:51:03 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,339,473 | 7.80 | 7.80 | 7.75 | 100,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,037,837 | 0.65 | 0.67 | 0.64 | 30,769 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 38,519,549 | 0.585 | 0.585 | 0.57 | 15,093 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 250.70 | -0.10 | -0.04 % | 250.60 | 250.80 | 1,890,287 | 252.40 | 252.60 | 250.30 | 158 | 14:01:11 | |||
LLOY | Lloyds Banking Group Plc | 55.10 | -0.54 | -0.97 % | 55.08 | 55.12 | 43,115,390 | 55.92 | 55.92 | 54.64 | 19 | 14:01:03 | |||
MKS | Marks And Spencer Group Plc | 310.60 | -1.00 | -0.32 % | 310.30 | 310.50 | 1,959,046 | 313.70 | 313.80 | 308.10 | 86 | 14:00:46 | |||
MNG | M&g Plc | 201.30 | 0.60 | 0.30 % | 201.30 | 201.40 | 1,580,210 | 201.90 | 202.20 | 200.90 | 707 | 14:00:17 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 37.05 | 37.15 | 405,542 | 37.80 | 37.80 | 36.55 | 1,277 | 14:00:48 | |||
N91 | Ninety One Plc | 162.80 | -7.90 | -4.63 % | 162.80 | 163.20 | 1,286,495 | 171.30 | 171.30 | 158.00 | 48 | 6 | 13:59:19 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 905.20 | -6.60 | -0.72 % | 905.00 | 905.40 | 9,233,896 | 915.00 | 915.00 | 900.00 | 51 | 14:01:12 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 353,726 | 8.20 | 8.20 | 8.20 | 1,744 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 329.00 | 3.50 | 1.08 % | 327.00 | 328.50 | 43,996 | 320.00 | 329.00 | 320.00 | 5 | 13:41:36 | |||
PANR | Pantheon Resources Plc | 35.70 | 7.65 | 27.27 % | 35.50 | 35.75 | 18,883,056 | 29.00 | 37.45 | 28.90 | 1,550 | 1 | 13:57:50 | ||
PFC | Petrofac Limited | 15.10 | 1.55 | 11.44 % | 14.81 | 15.00 | 9,360,441 | 14.50 | 15.60 | 13.16 | 6 | 14:00:14 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.60 | 0.53 % | 496.20 | 496.40 | 788,713 | 495.40 | 497.80 | 494.40 | 650 | 5 | 14:01:07 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 122,210 | 3.20 | 3.20 | 3.15 | 50,434 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 455.70 | 7.70 | 1.72 % | 455.70 | 455.80 | 2,725,446 | 450.70 | 455.90 | 448.90 | 568 | 14:01:12 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.45 | 52.90 | 725,792 | 51.00 | 53.35 | 51.00 | 5,209 | 13:58:13 | |||
SHEL | Shell Plc | 2,738.50 | 15.50 | 0.57 % | 2,738.50 | 2,739.00 | 2,158,582 | 2,732.00 | 2,741.00 | 2,712.50 | 199 | 14:01:11 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.95 | 9.07 | 1,050,173 | 9.03 | 9.11 | 8.93 | 9,265 | 14:01:05 | |||
SQZ | Serica Energy Plc | 163.10 | -1.60 | -0.97 % | 163.10 | 163.60 | 1,116,625 | 164.70 | 165.40 | 162.50 | 535 | 14:00:20 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,814 | 2.50 | 2.50 | 2.45 | 12,090 | 10:09:39 | |||
THG | Thg Plc | 68.15 | 0.35 | 0.52 % | 67.80 | 68.05 | 815,567 | 68.00 | 68.25 | 66.90 | 1,824 | 14:00:55 | |||
TLW | Tullow Oil Plc | 35.70 | 0.40 | 1.13 % | 35.60 | 35.74 | 716,451 | 35.26 | 36.10 | 35.26 | 11,136 | 13:58:49 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 284,330 | 8.25 | 8.25 | 8.10 | 2,500 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.50 | -1.50 | -0.48 % | 310.50 | 310.60 | 5,488,795 | 313.90 | 315.50 | 310.20 | 1,030 | 3 | 13:55:47 | ||
TW. | Taylor Wimpey Plc | 151.05 | 1.25 | 0.83 % | 151.05 | 151.15 | 2,791,771 | 151.65 | 153.00 | 150.90 | 2,130 | 1 | 14:00:56 | ||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 341,286 | 32.50 | 32.75 | 32.50 | 5,566 | 1 | 13:32:12 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.32 | 0.33 | 132,817,328 | 0.31 | 0.385 | 0.31 | 303 | 13:09:43 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 36,823,664 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 12:59:10 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,550.00 | 1,572.00 | 12,457 | 1,568.00 | 1,572.00 | 1,550.00 | 4 | 2 | 13:54:03 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.8799 | 5.89 | 1.23 % | 482.73 | 482.88 | 166,979 | 0.00 | 0.00 | 0.00 | 30 | 14:01:03 | |||
MSFT | Microsoft Corporation | 417.45 | 1.38 | 0.33 % | 417.38 | 417.49 | 107,201 | 0.00 | 0.00 | 0.00 | 1 | 14:01:18 | |||
TSLA | Tesla Inc | 175.98 | 1.21 | 0.69 % | 176.00 | 176.05 | 701,128 | 0.00 | 0.00 | 0.00 | 1 | 14:01:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.80 | 0.42 | 0.26 % | 0.00 | 0.00 | 4,304 | 0.00 | 0.00 | 0.00 | 13 | 14:00:14 | |||
MCD | McDonalds Corp | 262.01 | -0.71 | -0.27 % | 0.00 | 0.00 | 10,251 | 0.00 | 0.00 | 0.00 | 60 | 13:56:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000018 | -2.71 % | 0.00000645 | 0.00000648 | 6,433,374.20 | 0.00000652 | 0.00000656 | 0.00000646 | 111.60 | 14:15:56 | Real-time | ||
BTCUSD | Bitcoin | 71,043.94 | 419.24 | 0.59 % | 71,039.28 | 71,044.30 | 23,731.80 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 14:16:18 | Real-time | ||
ETHUSD | Ethereum | 3,813.86 | -16.14 | -0.42 % | 3,813.72 | 3,813.86 | 85,075.41 | 3,830.00 | 3,840.20 | 3,777.25 | 0.01 | 14:16:10 | Real-time | ||
XRPBTC | Ripple | 0.00000743 | -0.00000001 | -0.13 % | 0.00000742 | 0.00000743 | 26,009,148.49 | 0.00000744 | 0.00000751 | 0.00000736 | 89.00 | 14:16:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions