We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,566.77 | -117.89 | -0.63 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,543.22 | 11:53:29 | |||||
UKX | FTSE 100 Index | 8,234.71 | -19.47 | -0.24 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 11:53:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08498 | -0.0004 | -0.03 % | 1.08495 | 1.08501 | 1.08513 | 1.08595 | 1.08293 | 11:53:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.275 | -0.0008 | -0.06 % | 1.2749 | 1.2751 | 1.27578 | 1.2772 | 1.2744 | 11:53:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:53:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.125 | -1.35 % | 9.00 | 9.25 | 723,615 | 9.25 | 9.288 | 8.80 | 56,594 | 1 | 12:07:13 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,529.50 | -28.50 | -1.11 % | 2,529.00 | 2,530.50 | 2,171,315 | 2,526.00 | 2,576.50 | 2,363.00 | 170 | 35 | 11:53:11 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 157,476 | 19.00 | 19.00 | 18.50 | 3,523 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.40 | 372.00 | 57,484 | 375.00 | 376.00 | 369.40 | 7 | 11:49:33 | |||
AV. | Aviva Plc | 481.30 | -0.30 | -0.06 % | 481.20 | 481.40 | 1,212,022 | 481.10 | 483.40 | 480.60 | 885 | 2 | 11:53:03 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 490,421 | 41.75 | 42.50 | 41.25 | 4,580 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,361.00 | -10.50 | -0.77 % | 1,360.00 | 1,361.00 | 787,748 | 1,365.00 | 1,370.00 | 1,355.50 | 2 | 11:52:59 | |||
BARC | Barclays Plc | 217.30 | -1.80 | -0.82 % | 217.25 | 217.35 | 6,822,694 | 218.25 | 219.50 | 216.80 | 1,917 | 13 | 11:53:15 | ||
BATS | British American Tobacco Plc | 2,373.00 | -8.00 | -0.34 % | 2,372.00 | 2,373.00 | 495,468 | 2,381.00 | 2,382.00 | 2,372.00 | 18 | 3 | 11:53:14 | ||
BDEV | Barratt Developments Plc | 502.20 | -5.00 | -0.99 % | 501.80 | 502.20 | 269,038 | 506.00 | 506.40 | 500.60 | 1,144 | 12 | 11:52:50 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 39,131 | 4.90 | 4.90 | 4.90 | 20,536 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | 0.52 | 1.52 % | 34.52 | 34.86 | 720,569 | 34.92 | 34.92 | 34.20 | 6 | 11:52:31 | |||
BP. | Bp Plc | 493.20 | 6.20 | 1.27 % | 493.15 | 493.25 | 7,572,590 | 489.20 | 495.40 | 489.20 | 5,491 | 11:53:14 | |||
BT.A | Bt Group Plc | 127.90 | -0.70 | -0.54 % | 127.90 | 128.00 | 4,683,096 | 127.85 | 128.75 | 127.45 | 2,421 | 11:53:14 | |||
CNA | Centrica Plc | 141.20 | 0.55 | 0.39 % | 141.15 | 141.25 | 1,835,231 | 140.25 | 141.25 | 140.00 | 619 | 11:53:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.38 | -2.64 % | 13.90 | 13.98 | 4,853,839 | 14.50 | 14.50 | 13.90 | 5,000 | 11:49:07 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -12.00 | -1.06 % | 1,117.00 | 1,121.00 | 49,841 | 1,125.00 | 1,144.00 | 1,116.00 | 1,095 | 3 | 11:52:54 | ||
DGE | Diageo Plc | 2,614.00 | -15.00 | -0.57 % | 2,613.50 | 2,614.50 | 624,672 | 2,612.50 | 2,628.00 | 2,611.00 | 18 | 11:53:14 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 6,000 | 4.75 | 4.75 | 4.75 | 6,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 933,113 | 9.35 | 9.40 | 8.85 | 10,000 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,945,798 | 0.35 | 0.358 | 0.35 | 250,000 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,162,451 | 0.75 | 0.75 | 0.75 | 442,755 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.04 | -0.27 % | 14.52 | 14.68 | 1,246,420 | 14.50 | 14.86 | 14.50 | 23 | 1 | 11:52:24 | ||
ENT | Entain Plc | 663.40 | -10.60 | -1.57 % | 663.20 | 663.60 | 698,643 | 672.60 | 675.40 | 659.40 | 142 | 11:53:08 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 712,750 | 1.425 | 1.425 | 1.386 | 113,637 | 08:00:20 | |||
EZJ | Easyjet Plc | 459.40 | -4.50 | -0.97 % | 459.40 | 459.80 | 1,001,573 | 458.00 | 459.80 | 453.70 | 1 | 11:52:18 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -120.00 | -1.25 % | 9,480.00 | 9,495.00 | 7,719 | 9,520.00 | 9,620.00 | 9,480.00 | 1 | 11:36:02 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,557,495 | 7.35 | 7.65 | 7.35 | 332 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.70 | 0.60 | 0.43 % | 139.70 | 140.00 | 1,193,359 | 141.00 | 143.80 | 136.70 | 774 | 11:51:20 | |||
GLEN | Glencore Plc | 486.30 | -2.70 | -0.55 % | 486.20 | 486.35 | 6,063,494 | 487.60 | 489.95 | 484.20 | 764 | 11:53:29 | |||
GSK | Gsk Plc | 1,742.00 | 2.00 | 0.11 % | 1,742.00 | 1,742.50 | 882,339 | 1,730.00 | 1,745.00 | 1,730.00 | 940 | 11:53:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 313,353 | 9.25 | 9.25 | 9.25 | 1,081 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 5,154,378 | 1.35 | 1.35 | 1.325 | 190,114 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 685.60 | -2.40 | -0.35 % | 685.50 | 685.70 | 4,669,232 | 688.50 | 689.50 | 683.50 | 799 | 11:53:20 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 766,773 | 26.75 | 27.00 | 26.75 | 1,101 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | -0.50 | -1.47 % | 33.50 | 33.75 | 941,715 | 35.00 | 35.00 | 33.10 | 20 | 11:07:01 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 216,753 | 8.05 | 8.05 | 8.05 | 49,531 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.622 | 0.64 | 19,084,378 | 0.64 | 0.642 | 0.62 | 100,000 | 11:35:11 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 18,249 | 61.50 | 62.75 | 61.50 | 5,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 184,997,551 | 0.54 | 0.585 | 0.54 | 46,589 | 11:06:30 | |||
LGEN | Legal & General Group Plc | 249.70 | -3.10 | -1.23 % | 249.40 | 249.60 | 2,646,199 | 251.60 | 251.60 | 249.20 | 400 | 11:53:08 | |||
LLOY | Lloyds Banking Group Plc | 55.34 | -0.24 | -0.43 % | 55.30 | 55.34 | 28,357,026 | 55.48 | 55.50 | 55.04 | 141 | 11:53:13 | |||
MKS | Marks And Spencer Group Plc | 303.70 | 1.70 | 0.56 % | 303.60 | 303.80 | 1,403,087 | 302.50 | 305.40 | 302.10 | 479 | 11:53:12 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.30 | 200.50 | 1,404,417 | 200.40 | 201.30 | 200.10 | 10,000 | 11:53:09 | |||
MTRO | Metro Bank Holdings Plc | 39.00 | -0.40 | -1.02 % | 38.90 | 39.25 | 662,652 | 40.00 | 40.00 | 38.80 | 19 | 11:53:00 | |||
N91 | Ninety One Plc | 169.80 | -1.20 | -0.70 % | 169.70 | 169.90 | 103,186 | 170.50 | 170.60 | 169.70 | 415 | 11:53:12 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 860.20 | -16.40 | -1.87 % | 859.80 | 860.20 | 9,861,429 | 861.40 | 867.60 | 854.40 | 22 | 2 | 11:53:30 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 135,243 | 18.75 | 18.75 | 18.75 | 10,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 318.50 | 3.50 | 1.11 % | 317.00 | 320.00 | 35,842 | 327.00 | 327.00 | 311.50 | 75 | 11:38:02 | |||
PANR | Pantheon Resources Plc | 29.25 | -1.20 | -3.94 % | 29.25 | 29.60 | 781,040 | 30.00 | 30.30 | 29.25 | 16 | 11:52:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.20 | -5.40 | -1.08 % | 494.20 | 494.60 | 733,603 | 497.80 | 499.80 | 493.60 | 1,000 | 11:53:01 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 211,451 | 13.15 | 13.15 | 13.15 | 15 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 128,097 | 3.20 | 3.20 | 3.175 | 14,751 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.90 | -7.10 | -1.57 % | 443.70 | 444.00 | 2,923,616 | 449.30 | 450.30 | 442.50 | 741 | 11:53:12 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.85 | -2.50 | -4.60 % | 51.50 | 52.20 | 1,048,198 | 55.00 | 57.95 | 51.85 | 10,000 | 11:13:53 | |||
SHEL | Shell Plc | 2,829.00 | 48.50 | 1.74 % | 2,828.50 | 2,829.00 | 2,393,563 | 2,799.00 | 2,830.50 | 2,799.00 | 632 | 11:53:10 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.45 | 9.51 | 734,076 | 9.80 | 9.80 | 9.45 | 1 | 11:28:13 | |||
SQZ | Serica Energy Plc | 178.90 | -1.50 | -0.83 % | 178.60 | 178.90 | 526,258 | 180.40 | 182.80 | 178.80 | 50 | 1 | 11:53:33 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,449,671 | 2.35 | 2.35 | 2.15 | 14,300 | 10:42:29 | |||
TERN | Tern Plc | 2.65 | -0.40 | -13.11 % | 2.50 | 2.80 | 7,357,765 | 3.05 | 3.05 | 2.55 | 50,000 | 11:50:29 | |||
THG | Thg Plc | 72.75 | -2.40 | -3.19 % | 72.70 | 73.00 | 1,127,381 | 77.00 | 77.00 | 72.50 | 13,751 | 11:47:33 | |||
TLW | Tullow Oil Plc | 37.30 | 0.40 | 1.08 % | 37.30 | 37.40 | 3,511,232 | 37.60 | 38.16 | 37.06 | 80 | 11:50:48 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 13,327 | 137.50 | 137.50 | 137.50 | 1,782 | 08:00:00 | |||
TSCO | Tesco Plc | 311.60 | 0.50 | 0.16 % | 311.50 | 311.60 | 3,298,146 | 311.50 | 312.10 | 309.80 | 2,406 | 3 | 11:53:15 | ||
TW. | Taylor Wimpey Plc | 146.25 | -0.45 | -0.31 % | 146.20 | 146.30 | 1,400,739 | 146.40 | 147.65 | 146.15 | 1,296 | 11:53:02 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 123,877 | 32.75 | 33.25 | 32.75 | 25,000 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.005 | 21.28 % | 0.027 | 0.03 | 349,937,851 | 0.0255 | 0.0325 | 0.0255 | 24,122,051 | 2 | 11:00:36 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,365,851 | 0.215 | 0.22 | 0.215 | 260,969 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,590.00 | 1,604.00 | 3,056 | 1,570.00 | 1,608.00 | 1,570.00 | 19 | 1 | 11:48:07 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 8,831 | 1,820.00 | 1,820.00 | 1,770.00 | 1,133 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.30 | -4.62 | -0.96 % | 475.05 | 475.28 | 17,940 | 0.00 | 0.00 | 0.00 | 20 | 11:51:11 | |||
MSFT | Microsoft Corporation | 427.63 | -2.69 | -0.63 % | 427.50 | 427.64 | 19,034 | 0.00 | 0.00 | 0.00 | 1 | 11:53:22 | |||
TSLA | Tesla Inc | 174.90 | -1.85 | -1.05 % | 174.87 | 174.99 | 161,473 | 0.00 | 0.00 | 0.00 | 1 | 11:53:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 1,046 | 0.00 | 0.00 | 0.00 | 15 | 11:53:26 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 3,307 | 0.00 | 0.00 | 0.00 | 5 | 11:53:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000683 | 0.00000014 | 2.09 % | 0.00000682 | 0.00000684 | 3,222,451.93 | 0.00000669 | 0.00000683 | 0.00000666 | 3,924.00 | 12:08:29 | Real-time | ||
BTCUSD | Bitcoin | 67,801.58 | -489.39 | -0.72 % | 67,800.43 | 67,801.58 | 3,500.38 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 12:08:31 | Real-time | ||
ETHUSD | Ethereum | 3,815.19 | -25.10 | -0.65 % | 3,815.18 | 3,815.19 | 39,774.12 | 3,841.94 | 3,884.24 | 3,778.50 | 0.00 | 12:08:29 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | 0.00000008 | 1.03 % | 0.00000781 | 0.00000782 | 8,310,569.37 | 0.00000773 | 0.00000785 | 0.00000765 | 19.00 | 12:08:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions